Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
305.19
-5.44 (-1.75%)
At close: Sep 18, 2025, 3:59 PM
305.27
0.03%
After-hours: Sep 18, 2025, 04:20 PM EDT
Corpay Fail-to-Deliver
Total FTD Shares
79
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-92.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Corpay Inc. has
79
shares failed to deliver, representing 0.02%
of the average daily volume of
463,672
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 320.23 | 79 | +3850.00% |
| Jul 21, 2025 | 330.77 | 2 | -88.89% |
| Jun 30, 2025 | 331.82 | 18 | +1700.00% |
| May 27, 2025 | 333.23 | 1 | -99.87% |
| Apr 30, 2025 | 325.37 | 744 | -53.87% |
| Mar 24, 2025 | 357.95 | 1,613 | -55.14% |
| Feb 27, 2025 | 364.47 | 3,596 | -11.34% |
| Jan 30, 2025 | 387.47 | 4,056 | +600.52% |
| Dec 31, 2024 | 338.42 | 579 | +214.67% |
| Nov 29, 2024 | 381.18 | 184 | +9.52% |
| Oct 25, 2024 | 340.72 | 168 | -98.18% |
| Sep 30, 2024 | 312.76 | 9,222 | +6680.88% |
| Aug 28, 2024 | 303.8 | 136 | -78.91% |
| Jul 29, 2024 | 293.59 | 645 | -74.89% |
| Jun 28, 2024 | 266.41 | 2,569 | +3032.93% |
| May 30, 2024 | 266.43 | 82 | +8100.00% |
| Apr 25, 2024 | 302.08 | 1 | -100.00% |
| Mar 28, 2024 | 308.54 | 56,974 | n/a |