Campbell Soup (CPB)
39.93
0.21 (0.53%)
At close: Mar 31, 2025, 3:59 PM
39.99
0.14%
After-hours: Mar 31, 2025, 06:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | -2.34% | 2.64 | 2.6-2.65 | 1,968 | 2,041 | +1,892 | 26% | 581.68K |
| Call | 137D | -7.34% | 3.76 | 3.76-3.77 | 1,800 | 1,876 | +1,795 | 28% | 769.16K |
| Call | 137D | 12.69% | 0.55 | 0.55-0.55 | 1,230 | 2,106 | +0 | 25% | 157.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 12.69% | 0.55 | 0.55-0.55 | 1,230 | 2,106 | +0 | 25% | 157.95K |
| Call | 137D | -2.34% | 2.64 | 2.6-2.65 | 1,968 | 2,041 | +1,892 | 26% | 581.68K |
| Put | 81D | 4.84% | 1.25 | 1.25-1.25 | 411 | 1,998 | -156 | 27% | 253.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.