Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
32.08
-0.13 (-0.40%)
At close: Sep 26, 2025, 3:59 PM
32.15
0.22%
After-hours: Sep 26, 2025, 07:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
293
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-21.0%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Campbell Soup has
293
shares failed to deliver, representing 0.00%
of the average daily volume of
6,216,603
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 32.44 | 293 | -99.92% |
| Jul 31, 2025 | 31.92 | 366,941 | +374329.59% |
| Jun 30, 2025 | 30.28 | 98 | +476.47% |
| May 29, 2025 | 33.75 | 17 | -95.55% |
| Apr 30, 2025 | 36.01 | 382 | +122.09% |
| Mar 31, 2025 | 39.04 | 172 | -82.03% |
| Feb 24, 2025 | 40.42 | 957 | -99.29% |
| Jan 29, 2025 | 37.82 | 134,837 | +9022.94% |
| Dec 31, 2024 | 40.58 | 1,478 | -98.75% |
| Nov 27, 2024 | 44.64 | 118,167 | +21001.25% |
| Oct 15, 2024 | 46.86 | 560 | -99.23% |
| Sep 23, 2024 | 48.5 | 73,037 | -26.48% |
| Aug 30, 2024 | 47.8 | 99,344 | +647.68% |
| Jul 31, 2024 | 45.05 | 13,287 | -94.57% |
| Jun 28, 2024 | 43.09 | 244,692 | +3150.43% |
| May 31, 2024 | 42.32 | 7,528 | +290.46% |
| Apr 30, 2024 | 43.59 | 1,928 | +257.70% |
| Mar 28, 2024 | 42.03 | 539 | +169.50% |
| Feb 29, 2024 | 40.32 | 200 | -88.68% |
| Jan 26, 2024 | 42.08 | 1,767 | -67.78% |
| Dec 22, 2023 | 40.33 | 5,485 | +1598.14% |
| Nov 29, 2023 | 37.29 | 323 | +32200.00% |
| Oct 30, 2023 | 37.89 | 1 | -96.77% |
| Sep 29, 2023 | 38.17 | 31 | -98.75% |
| Aug 09, 2023 | 40.85 | 2,481 | -83.99% |
| Jul 31, 2023 | 42.57 | 15,493 | +10511.64% |
| Jun 30, 2023 | 42.13 | 146 | -68.33% |
| May 30, 2023 | 46.43 | 461 | +0.66% |
| Apr 28, 2023 | 50.05 | 458 | -58.33% |
| Mar 30, 2023 | 49.81 | 1,099 | +216.71% |
| Feb 27, 2023 | 48.63 | 347 | -58.44% |
| Jan 30, 2023 | 47.52 | 835 | n/a |