Campbell Soup (CPB)
39.73
0.15 (0.38%)
At close: Mar 28, 2025, 3:59 PM
40.20
1.17%
After-hours: Mar 28, 2025, 05:00 PM EDT
Campbell Soup Fail-to-Deliver
Total FTD Shares
134.84K
Above Average
FTD / Avg. Volume
4.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Campbell Soup has seen a monthly average of
21,307 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 56.75 | 6 | -99.98% |
| Jan 04, 2023 | 56.20 | 34.8K | +267553.85% |
| Jan 05, 2023 | 55.76 | 13 | -68.29% |
| Jan 09, 2023 | 57.01 | 41 | -97.78% |
| Jan 10, 2023 | 55.95 | 1.85K | +2463.89% |
| Jan 13, 2023 | 54.73 | 72 | -4.00% |
| Jan 18, 2023 | 54.66 | 75 | +240.91% |
| Jan 19, 2023 | 52.58 | 22 | -99.95% |
| Jan 20, 2023 | 52.39 | 45.42K | +703.70% |
| Jan 23, 2023 | 52.04 | 5.65K | +1158.57% |
| Jan 24, 2023 | 51.58 | 449 | -46.23% |
| Jan 30, 2023 | 51.13 | 835 | -42.77% |
| Feb 06, 2023 | 50.88 | 1.46K | -65.75% |
| Feb 07, 2023 | 52.08 | 4.26K | +32.26% |
| Feb 09, 2023 | 50.90 | 3.22K | +575.26% |
| Feb 13, 2023 | 51.43 | 477 | -61.56% |
| Feb 14, 2023 | 51.80 | 1.24K | +2382.00% |
| Feb 15, 2023 | 51.02 | 50 | -99.77% |
| Feb 22, 2023 | 53.35 | 21.9K | +6210.66% |
| Feb 27, 2023 | 53.13 | 347 | -98.68% |
| Mar 01, 2023 | 52.52 | 26.22K | +83.59% |
| Mar 06, 2023 | 52.41 | 14.28K | +416.64% |
| Mar 07, 2023 | 52.58 | 2.76K | +170.45% |
| Mar 08, 2023 | 52.13 | 1.02K | +106.05% |
| Mar 10, 2023 | 52.33 | 496 | +126.48% |
| Mar 14, 2023 | 53.28 | 219 | -94.01% |
| Mar 15, 2023 | 53.77 | 3.66K | +617.06% |
| Mar 16, 2023 | 54.34 | 510 | -59.68% |
| Mar 21, 2023 | 54.08 | 1.26K | +240.05% |
| Mar 22, 2023 | 54.08 | 372 | +18.10% |
| Mar 23, 2023 | 53.59 | 315 | -60.48% |
| Mar 24, 2023 | 53.50 | 797 | +251.10% |
| Mar 28, 2023 | 54.69 | 227 | -99.83% |
| Mar 29, 2023 | 54.75 | 137.09K | +12373.98% |
| Mar 30, 2023 | 54.62 | 1.1K | +586.88% |
| Apr 04, 2023 | 55.15 | 160 | +8.84% |
| Apr 05, 2023 | 54.98 | 147 | -88.77% |
| Apr 11, 2023 | 55.36 | 1.31K | +828.37% |
| Apr 17, 2023 | 54.78 | 141 | -87.41% |
| Apr 20, 2023 | 54.23 | 1.12K | +13.25% |
| Apr 27, 2023 | 54.54 | 989 | +115.94% |
| Apr 28, 2023 | 54.98 | 458 | +50.66% |
| May 19, 2023 | 52.85 | 304 | -89.63% |
| May 22, 2023 | 52.68 | 2.93K | +339.43% |
| May 23, 2023 | 51.59 | 667 | -81.64% |
| May 25, 2023 | 51.60 | 3.63K | +1.23% |
| May 26, 2023 | 51.46 | 3.59K | +678.52% |
| May 30, 2023 | 51.51 | 461 | -30.26% |
| Jun 02, 2023 | 50.65 | 661 | -99.63% |
| Jun 06, 2023 | 51.56 | 179.56K | +24701.38% |
| Jun 07, 2023 | 50.59 | 724 | +392.52% |
| Jun 08, 2023 | 46.08 | 147 | +56.38% |
| Jun 09, 2023 | 46.77 | 94 | -96.02% |
| Jun 12, 2023 | 46.05 | 2.36K | +8.80% |
| Jun 16, 2023 | 46.44 | 2.17K | -87.91% |
| Jun 20, 2023 | 46.42 | 17.96K | -14.10% |
| Jun 21, 2023 | 45.79 | 20.9K | +1139.12% |
| Jun 22, 2023 | 45.68 | 1.69K | +162.36% |
| Jun 26, 2023 | 45.59 | 643 | -79.77% |
| Jun 27, 2023 | 45.83 | 3.18K | +124.44% |
| Jun 28, 2023 | 46.20 | 1.42K | +869.86% |
| Jun 30, 2023 | 45.48 | 146 | -99.62% |
| Jul 05, 2023 | 46.51 | 38.37K | +4794.39% |
| Jul 06, 2023 | 45.98 | 784 | -59.36% |
| Jul 07, 2023 | 46.02 | 1.93K | +192800.00% |
| Jul 10, 2023 | 45.54 | 1 | n/a |
| Jul 11, 2023 | 45.99 | 1 | -97.83% |
| Jul 12, 2023 | 46.20 | 46 | -99.83% |
| Jul 13, 2023 | 45.92 | 26.8K | +1298.64% |
| Jul 21, 2023 | 46.55 | 1.92K | +19060.00% |
| Jul 25, 2023 | 46.41 | 10 | -99.18% |
| Jul 26, 2023 | 46.27 | 1.22K | +33.99% |
| Jul 28, 2023 | 46.04 | 912 | -94.11% |
| Jul 31, 2023 | 46.25 | 15.49K | +1589.53% |
| Aug 03, 2023 | 46.21 | 917 | -63.04% |
| Aug 09, 2023 | 43.31 | 2.48K | -92.25% |
| Sep 01, 2023 | 41.70 | 32.01K | +3201000.00% |
| Sep 07, 2023 | 41.10 | 1 | -85.71% |
| Sep 08, 2023 | 41.82 | 7 | -96.15% |
| Sep 11, 2023 | 42.18 | 182 | -99.67% |
| Sep 12, 2023 | 42.72 | 54.47K | +108836.00% |
| Sep 13, 2023 | 42.58 | 50 | +455.56% |
| Sep 19, 2023 | 42.72 | 9 | -99.53% |
| Sep 20, 2023 | 42.32 | 1.91K | +51.23% |
| Sep 22, 2023 | 42.90 | 1.26K | +12530.00% |
| Sep 26, 2023 | 41.98 | 10 | -67.74% |
| Sep 29, 2023 | 41.26 | 31 | -99.94% |
| Oct 02, 2023 | 41.08 | 53.93K | -74.98% |
| Oct 03, 2023 | 39.50 | 215.52K | +8069.75% |
| Oct 04, 2023 | 39.87 | 2.64K | +540.29% |
| Oct 10, 2023 | 40.24 | 412 | -99.55% |
| Oct 18, 2023 | 39.63 | 92.22K | +9221900.00% |
| Oct 30, 2023 | 40.44 | 1 | -99.70% |
| Nov 02, 2023 | 40.67 | 338 | +686.05% |
| Nov 03, 2023 | 41.28 | 43 | -89.91% |
| Nov 07, 2023 | 40.70 | 426 | -93.15% |
| Nov 09, 2023 | 40.27 | 6.22K | +690.34% |
| Nov 10, 2023 | 40.64 | 787 | -12.56% |
| Nov 13, 2023 | 40.42 | 900 | +229.67% |
| Nov 14, 2023 | 40.42 | 273 | -79.35% |
| Nov 28, 2023 | 40.83 | 1.32K | +309.29% |
| Nov 29, 2023 | 40.44 | 323 | -99.66% |
| Dec 05, 2023 | 41.01 | 96.28K | +495.83% |
| Dec 06, 2023 | 40.37 | 16.16K | -73.47% |
| Dec 07, 2023 | 43.24 | 60.91K | +815.86% |
| Dec 08, 2023 | 43.44 | 6.65K | +615.93% |
| Dec 12, 2023 | 43.83 | 929 | -99.27% |
| Dec 14, 2023 | 45.34 | 126.75K | +11136.97% |
| Dec 19, 2023 | 43.76 | 1.13K | -97.45% |
| Dec 20, 2023 | 43.68 | 44.24K | +706.49% |
| Dec 22, 2023 | 42.77 | 5.49K | -35.90% |
| Jan 02, 2024 | 43.23 | 8.56K | +5248.13% |
| Jan 04, 2024 | 44.53 | 160 | -98.91% |
| Jan 09, 2024 | 43.93 | 14.72K | -25.62% |
| Jan 11, 2024 | 43.72 | 19.79K | +1043.82% |
| Jan 16, 2024 | 43.42 | 1.73K | -50.10% |
| Jan 22, 2024 | 43.15 | 3.47K | -55.85% |
| Jan 23, 2024 | 43.17 | 7.85K | +344.37% |
| Jan 26, 2024 | 44.24 | 1.77K | -97.65% |
| Feb 01, 2024 | 44.63 | 75.1K | +94.13% |
| Feb 02, 2024 | 45.20 | 38.68K | +44.09% |
| Feb 08, 2024 | 43.63 | 26.85K | +13323.50% |
| Feb 29, 2024 | 42.15 | 200 | -98.76% |
| Mar 01, 2024 | 42.64 | 16.18K | +19632.93% |
| Mar 07, 2024 | 43.30 | 82 | -7.87% |
| Mar 08, 2024 | 42.07 | 89 | -75.82% |
| Mar 19, 2024 | 43.32 | 368 | -76.29% |
| Mar 20, 2024 | 43.57 | 1.55K | +456.27% |
| Mar 21, 2024 | 43.35 | 279 | +6.08% |
| Mar 25, 2024 | 43.55 | 263 | -99.49% |
| Mar 26, 2024 | 43.37 | 51.11K | +253.95% |
| Mar 27, 2024 | 43.37 | 14.44K | +2579.04% |
| Mar 28, 2024 | 44.07 | 539 | -78.45% |
| Apr 02, 2024 | 44.66 | 2.5K | -97.78% |
| Apr 03, 2024 | 44.42 | 112.66K | +3907.79% |
| Apr 04, 2024 | 42.94 | 2.81K | +5411.76% |
| Apr 05, 2024 | 43.99 | 51 | -21.54% |
| Apr 08, 2024 | 43.30 | 65 | -88.20% |
| Apr 09, 2024 | 43.72 | 551 | -99.74% |
| Apr 10, 2024 | 44.45 | 208.3K | +279.74% |
| Apr 11, 2024 | 43.68 | 54.85K | -58.80% |
| Apr 17, 2024 | 43.01 | 133.15K | +194.89% |
| Apr 18, 2024 | 43.31 | 45.15K | +5696.02% |
| Apr 19, 2024 | 43.71 | 779 | +301.55% |
| Apr 22, 2024 | 44.20 | 194 | -74.97% |
| Apr 24, 2024 | 44.96 | 775 | +7.19% |
| Apr 26, 2024 | 45.37 | 723 | -62.50% |
| Apr 30, 2024 | 44.93 | 1.93K | +46.84% |
| May 01, 2024 | 45.71 | 1.31K | -88.51% |
| May 02, 2024 | 45.53 | 11.43K | -82.03% |
| May 06, 2024 | 44.88 | 63.59K | +2621.01% |
| May 07, 2024 | 44.88 | 2.34K | -72.00% |
| May 09, 2024 | 45.01 | 8.35K | -86.92% |
| May 15, 2024 | 46.01 | 63.84K | +28271.56% |
| May 16, 2024 | 45.72 | 225 | -97.03% |
| May 20, 2024 | 46.46 | 7.57K | +326.06% |
| May 21, 2024 | 46.38 | 1.78K | -83.20% |
| May 24, 2024 | 45.64 | 10.58K | +1098.19% |
| May 29, 2024 | 44.22 | 883 | -88.27% |
| May 31, 2024 | 43.58 | 7.53K | +19710.53% |
| Jun 04, 2024 | 44.22 | 38 | -99.93% |
| Jun 05, 2024 | 44.18 | 54.02K | +83.48% |
| Jun 06, 2024 | 44.10 | 29.44K | +9714.33% |
| Jun 10, 2024 | 42.86 | 300 | -98.73% |
| Jun 11, 2024 | 42.46 | 23.57K | +897.84% |
| Jun 13, 2024 | 42.79 | 2.36K | -86.59% |
| Jun 24, 2024 | 44.51 | 17.61K | +46250.00% |
| Jun 25, 2024 | 45.27 | 38 | -99.91% |
| Jun 27, 2024 | 45.63 | 41.55K | -83.02% |
| Jun 28, 2024 | 45.02 | 244.69K | +2550.76% |
| Jul 01, 2024 | 45.19 | 9.23K | +10510.34% |
| Jul 02, 2024 | 45.27 | 87 | -99.26% |
| Jul 03, 2024 | 45.53 | 11.82K | +1890.57% |
| Jul 16, 2024 | 45.60 | 594 | +2021.43% |
| Jul 17, 2024 | 46.10 | 28 | -99.44% |
| Jul 22, 2024 | 46.40 | 5.01K | +387.91% |
| Jul 25, 2024 | 46.47 | 1.03K | +2231.82% |
| Jul 29, 2024 | 46.75 | 44 | -99.67% |
| Jul 31, 2024 | 47.63 | 13.29K | +887.88% |
| Aug 05, 2024 | 49.10 | 1.34K | +1218.63% |
| Aug 06, 2024 | 48.83 | 102 | -72.51% |
| Aug 08, 2024 | 48.70 | 371 | +657.14% |
| Aug 13, 2024 | 48.44 | 49 | -99.16% |
| Aug 19, 2024 | 49.10 | 5.84K | +1559.38% |
| Aug 21, 2024 | 50.37 | 352 | -66.76% |
| Aug 22, 2024 | 50.59 | 1.06K | +1003.13% |
| Aug 26, 2024 | 50.80 | 96 | -99.90% |
| Aug 30, 2024 | 49.25 | 99.34K | -35.06% |
| Sep 03, 2024 | 49.72 | 152.99K | +166.52% |
| Sep 04, 2024 | 51.35 | 57.4K | +4671.65% |
| Sep 06, 2024 | 51.34 | 1.2K | -40.33% |
| Sep 10, 2024 | 51.74 | 2.02K | -70.77% |
| Sep 16, 2024 | 51.09 | 6.9K | -90.56% |
| Sep 23, 2024 | 51.21 | 73.04K | +397.29% |
| Oct 09, 2024 | 47.57 | 14.69K | -29.18% |
| Oct 10, 2024 | 47.50 | 20.74K | +691200.00% |
| Oct 11, 2024 | 47.84 | 3 | -99.46% |
| Oct 15, 2024 | 48.10 | 560 | -66.84% |
| Nov 08, 2024 | 45.12 | 1.69K | -73.70% |
| Nov 12, 2024 | 44.76 | 6.42K | -19.00% |
| Nov 14, 2024 | 44.27 | 7.93K | -89.97% |
| Nov 18, 2024 | 43.15 | 79.06K | +24378.02% |
| Nov 19, 2024 | 43.52 | 323 | -99.86% |
| Nov 21, 2024 | 43.81 | 238.26K | +35408.05% |
| Nov 22, 2024 | 44.46 | 671 | -99.73% |
| Nov 25, 2024 | 45.29 | 251.02K | -16.69% |
| Nov 26, 2024 | 45.93 | 301.3K | +154.98% |
| Nov 27, 2024 | 46.60 | 118.17K | +13.01% |
| Dec 03, 2024 | 46.23 | 104.57K | +40746.09% |
| Dec 06, 2024 | 42.63 | 256 | +62.03% |
| Dec 13, 2024 | 42.92 | 158 | -99.59% |
| Dec 20, 2024 | 41.58 | 38.18K | +787.84% |
| Dec 23, 2024 | 41.50 | 4.3K | +152.94% |
| Dec 24, 2024 | 41.42 | 1.7K | +809.09% |
| Dec 26, 2024 | 41.64 | 187 | -99.55% |
| Dec 27, 2024 | 41.72 | 41.2K | +2687.21% |
| Dec 31, 2024 | 41.42 | 1.48K | +1747.50% |
| Jan 03, 2025 | 42.03 | 80 | -69.23% |
| Jan 23, 2025 | 38.30 | 260 | -20.00% |
| Jan 27, 2025 | 38.98 | 325 | -87.89% |
| Jan 28, 2025 | 39.99 | 2.68K | -98.01% |
| Jan 29, 2025 | 39.35 | 134.84K | n/a |