Coupang Inc. (CPNG)
21.11
-0.28 (-1.31%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 4.22% | 1.4 | 1.34-1.46 | 13,649 | 4,750 | +0 | 42% | 608K |
| Call | 270D | 27.90% | 1.17 | 1.17-1.17 | 10,465 | 11,430 | +0 | 36% | 1.31M |
| Call | 25D | 42.11% | 0.02 | 0.02-0.02 | 10,283 | 10,755 | +0 | 79% | 161.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 270D | 65.80% | 0.28 | 0.28-0.28 | 5,008 | 12,178 | +0 | 36% | 292.27K |
| Call | 270D | 18.43% | 1.78 | 1.78-1.78 | 1,298 | 11,898 | +0 | 38% | 2.08M |
| Call | 270D | 27.90% | 1.17 | 1.17-1.17 | 10,465 | 11,430 | +0 | 36% | 1.31M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.