Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
32.22
0.37 (1.16%)
At close: Sep 26, 2025, 3:59 PM
32.30
0.24%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
31
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-38.0%
Negative Trend
FTD Chart
As of Aug 1, 2025,
Coupang Inc. has
31
shares failed to deliver, representing 0.00%
of the average daily volume of
12,997,241
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 28.74 | 31 | +19.23% |
| Jul 23, 2025 | 30.54 | 26 | -99.89% |
| Jun 30, 2025 | 29.96 | 23,180 | +231700.00% |
| May 19, 2025 | 27.16 | 10 | -99.97% |
| Apr 25, 2025 | 23.44 | 33,348 | +138850.00% |
| Mar 28, 2025 | 22.36 | 24 | -86.74% |
| Feb 25, 2025 | 24.17 | 181 | -98.86% |
| Jan 28, 2025 | 23.16 | 15,910 | +146.59% |
| Dec 31, 2024 | 21.98 | 6,452 | +9675.76% |
| Nov 20, 2024 | 23.97 | 66 | -94.00% |
| Oct 21, 2024 | 25.05 | 1,100 | -75.49% |
| Sep 30, 2024 | 24.55 | 4,488 | +19.87% |
| Aug 26, 2024 | 22.78 | 3,744 | +7388.00% |
| Jul 30, 2024 | 20.33 | 50 | -99.55% |
| Jun 26, 2024 | 21.28 | 11,057 | +73613.33% |
| May 31, 2024 | 22.74 | 15 | -99.31% |
| Apr 26, 2024 | 22.91 | 2,163 | -96.17% |
| Mar 21, 2024 | 18.42 | 56,529 | +1078.67% |
| Feb 28, 2024 | 18.24 | 4,796 | +436.47% |
| Jan 26, 2024 | 14.53 | 894 | +861.29% |
| Dec 29, 2023 | 16.19 | 93 | -98.51% |
| Nov 30, 2023 | 15.28 | 6,227 | +736.96% |
| Oct 25, 2023 | 17.25 | 744 | -44.89% |
| Sep 29, 2023 | 17 | 1,350 | +159.12% |
| Aug 14, 2023 | 19.19 | 521 | -76.16% |
| Jul 28, 2023 | 18.01 | 2,185 | +49.15% |
| Jun 29, 2023 | 17.26 | 1,465 | +1120.83% |
| May 22, 2023 | 16.01 | 120 | +1233.33% |
| Apr 19, 2023 | 15.9 | 9 | -99.35% |
| Mar 29, 2023 | 15.67 | 1,394 | +436.15% |
| Feb 27, 2023 | 15.22 | 260 | -71.05% |
| Jan 31, 2023 | 16.89 | 898 | n/a |