Capri Limited (CPRI)
22.86
0.88 (4.00%)
At close: Mar 03, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 118.67% | 0.01 | 0.02-0.02 | 9,605 | 3,030 | +0 | 126% | 3.03K |
| Call | 17D | -1.60% | 0.98 | 0.83-1.01 | 8,712 | 23,157 | +6,733 | 56% | 2.27M |
| Call | 17D | -12.53% | 2.29 | 2.29-2.29 | 6,129 | 7,133 | -2 | 55% | 1.71M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -1.60% | 0.98 | 0.83-1.01 | 8,712 | 23,157 | +6,733 | 56% | 2.27M |
| Call | 17D | 53.07% | 0.02 | 0.01-0.02 | 5,110 | 11,910 | +6 | 88% | 35.73K |
| Call | 17D | 9.34% | 0.29 | 0.29-0.32 | 2,715 | 8,426 | +85 | 58% | 269.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.