Capri Limited (CPRI)
13.69
0.42 (3.17%)
At close: Apr 17, 2025, 3:59 PM
13.71
0.17%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 82.62% | 0.07 | 0.07-0.12 | 4,417 | 5,553 | +0 | 111% | 33.32K |
| Call | 26D | 27.83% | 0.12 | 0.12-0.13 | 3,651 | 5,076 | +0 | 67% | 65.99K |
| Call | 26D | 46.09% | 0.05 | 0.05-0.06 | 2,962 | 5,936 | +0 | 76% | 29.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 64.35% | 0.07 | 0.04-0.07 | 2,032 | 6,395 | +0 | 112% | 83.14K |
| Call | 26D | 46.09% | 0.05 | 0.05-0.06 | 2,962 | 5,936 | +0 | 76% | 29.68K |
| Call | 26D | 82.62% | 0.07 | 0.07-0.12 | 4,417 | 5,553 | +0 | 111% | 33.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.