Capri Limited (CPRI)
25.43
-0.26 (-1.01%)
At close: Jan 29, 2025, 3:59 PM
25.50
0.26%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 96.58% | 0.03 | 0.01-0.03 | 9,605 | 3,034 | +0 | 72% | 9.10K |
| Call | 51D | -21.37% | 5.8 | 5.78-5.8 | 6,129 | 7,078 | +0 | 49% | 4.11M |
| Call | 23D | 17.95% | 0.32 | 0.29-0.37 | 5,524 | 7,276 | -5 | 59% | 240.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | -11.54% | 3.65 | 3.65-4 | 4,590 | 16,084 | +581 | 52% | 6.19M |
| Call | 23D | 17.95% | 0.32 | 0.29-0.37 | 5,524 | 7,276 | -5 | 59% | 240.11K |
| Call | 51D | -21.37% | 5.8 | 5.78-5.8 | 6,129 | 7,078 | +0 | 49% | 4.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.