Capri Limited (CPRI)
22.86
0.88 (4.00%)
At close: Mar 03, 2025, 3:59 PM
23.14
1.20%
After-hours: Mar 03, 2025, 06:13 PM EST
Capri Fail-to-Deliver
Total FTD Shares
217
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, Capri Limited has seen a monthly average of
13,454 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 57.32 | 367 | -34.46% |
| Jan 04, 2023 | 57.77 | 560 | -11.67% |
| Jan 09, 2023 | 61.40 | 634 | +231.94% |
| Jan 10, 2023 | 61.27 | 191 | -99.79% |
| Jan 11, 2023 | 62.24 | 89.71K | +815427.27% |
| Jan 12, 2023 | 63.20 | 11 | +10.00% |
| Jan 13, 2023 | 63.73 | 10 | -28.57% |
| Jan 24, 2023 | 64.41 | 14 | -99.27% |
| Jan 30, 2023 | 64.64 | 1.93K | +307.17% |
| Feb 03, 2023 | 68.03 | 474 | -98.56% |
| Feb 10, 2023 | 49.44 | 32.86K | +678.90% |
| Feb 13, 2023 | 49.85 | 4.22K | -7.90% |
| Feb 14, 2023 | 51.21 | 4.58K | +478.41% |
| Feb 16, 2023 | 51.24 | 792 | +232.77% |
| Feb 21, 2023 | 50.32 | 238 | +310.34% |
| Feb 23, 2023 | 49.48 | 58 | -99.71% |
| Feb 27, 2023 | 50.21 | 19.83K | +737.06% |
| Feb 28, 2023 | 49.99 | 2.37K | -97.92% |
| Mar 01, 2023 | 49.57 | 113.93K | +141.11% |
| Mar 02, 2023 | 49.27 | 47.25K | +16596.82% |
| Mar 06, 2023 | 49.78 | 283 | -35.24% |
| Mar 09, 2023 | 46.40 | 437 | +90.83% |
| Mar 10, 2023 | 44.23 | 229 | +110.09% |
| Mar 13, 2023 | 42.88 | 109 | -99.70% |
| Mar 21, 2023 | 42.85 | 35.84K | +55896.88% |
| Mar 27, 2023 | 43.41 | 64 | -85.05% |
| Apr 04, 2023 | 47.03 | 428 | +0.94% |
| Apr 06, 2023 | 44.64 | 424 | +233.86% |
| Apr 18, 2023 | 44.25 | 127 | -54.15% |
| Apr 24, 2023 | 45.33 | 277 | -92.47% |
| Apr 25, 2023 | 45.00 | 3.68K | -67.52% |
| Apr 27, 2023 | 41.38 | 11.32K | +360.51% |
| Apr 28, 2023 | 41.40 | 2.46K | +10.42% |
| May 15, 2023 | 39.22 | 2.23K | +1059.90% |
| May 18, 2023 | 40.45 | 192 | -82.48% |
| May 19, 2023 | 41.04 | 1.1K | +1696.72% |
| May 22, 2023 | 39.54 | 61 | +1.67% |
| May 26, 2023 | 39.21 | 60 | -99.89% |
| Jun 02, 2023 | 34.43 | 54.72K | +136710.00% |
| Jun 05, 2023 | 36.10 | 40 | -99.18% |
| Jun 06, 2023 | 35.69 | 4.85K | +2255.34% |
| Jun 08, 2023 | 38.90 | 206 | -99.48% |
| Jun 13, 2023 | 36.52 | 40K | +122.66% |
| Jun 14, 2023 | 36.67 | 17.96K | +1076.49% |
| Jun 15, 2023 | 36.90 | 1.53K | +53.01% |
| Jun 16, 2023 | 36.82 | 998 | +185.96% |
| Jun 20, 2023 | 36.93 | 349 | -33.65% |
| Jun 23, 2023 | 36.19 | 526 | -85.73% |
| Jun 27, 2023 | 35.76 | 3.69K | +1124.58% |
| Jul 03, 2023 | 35.89 | 301 | +24.38% |
| Jul 05, 2023 | 36.80 | 242 | -78.53% |
| Jul 07, 2023 | 35.04 | 1.13K | +5831.58% |
| Jul 11, 2023 | 35.94 | 19 | -17.39% |
| Jul 12, 2023 | 36.35 | 23 | -99.90% |
| Jul 19, 2023 | 36.48 | 23.63K | +3319.39% |
| Jul 21, 2023 | 36.15 | 691 | +591.00% |
| Jul 25, 2023 | 36.44 | 100 | -39.02% |
| Jul 26, 2023 | 36.16 | 164 | -90.97% |
| Jul 28, 2023 | 35.87 | 1.82K | -49.17% |
| Jul 31, 2023 | 37.07 | 3.57K | +2119.25% |
| Aug 01, 2023 | 36.91 | 161 | -88.36% |
| Aug 02, 2023 | 36.42 | 1.38K | -36.15% |
| Aug 03, 2023 | 36.00 | 2.17K | +77.11% |
| Aug 04, 2023 | 35.35 | 1.22K | -92.09% |
| Aug 09, 2023 | 35.21 | 15.47K | +303.18% |
| Aug 14, 2023 | 53.14 | 3.84K | +63833.33% |
| Sep 05, 2023 | 52.76 | 6 | -81.82% |
| Sep 07, 2023 | 52.90 | 33 | -67.33% |
| Sep 08, 2023 | 52.71 | 101 | +1583.33% |
| Sep 14, 2023 | 52.40 | 6 | -98.45% |
| Sep 15, 2023 | 52.63 | 387 | -63.90% |
| Sep 21, 2023 | 52.43 | 1.07K | +5260.00% |
| Sep 25, 2023 | 52.36 | 20 | -96.56% |
| Sep 27, 2023 | 52.29 | 581 | -83.40% |
| Sep 28, 2023 | 52.25 | 3.5K | n/a |
| Sep 29, 2023 | 52.72 | 3.5K | +4629.73% |
| Oct 10, 2023 | 51.49 | 74 | -99.26% |
| Oct 13, 2023 | 51.18 | 9.99K | -74.63% |
| Oct 27, 2023 | 50.96 | 39.39K | +278.97% |
| Nov 09, 2023 | 48.21 | 10.39K | -56.51% |
| Nov 21, 2023 | 48.21 | 23.9K | +398233.33% |
| Nov 22, 2023 | 48.84 | 6 | -86.96% |
| Nov 28, 2023 | 49.15 | 46 | +64.29% |
| Dec 14, 2023 | 49.37 | 28 | -97.09% |
| Dec 20, 2023 | 49.68 | 963 | -69.33% |
| Dec 28, 2023 | 50.42 | 3.14K | +44757.14% |
| Jan 10, 2024 | 50.39 | 7 | -99.96% |
| Jan 12, 2024 | 50.96 | 19.8K | +10.06% |
| Jan 19, 2024 | 50.50 | 17.99K | +17890.00% |
| Feb 02, 2024 | 47.45 | 100 | -98.69% |
| Feb 05, 2024 | 47.57 | 7.65K | +3087.92% |
| Feb 27, 2024 | 46.11 | 240 | +566.67% |
| Mar 15, 2024 | 46.93 | 36 | +111.76% |
| Mar 22, 2024 | 45.55 | 17 | -93.28% |
| Apr 02, 2024 | 45.36 | 253 | -86.56% |
| Apr 23, 2024 | 37.96 | 1.88K | +323.15% |
| May 23, 2024 | 34.93 | 445 | -1.11% |
| May 28, 2024 | 34.63 | 450 | +3361.54% |
| May 29, 2024 | 34.25 | 13 | -82.89% |
| Jun 12, 2024 | 32.84 | 76 | -99.66% |
| Jun 21, 2024 | 30.95 | 22.58K | +68312.12% |
| Jul 01, 2024 | 33.08 | 33 | -99.87% |
| Jul 22, 2024 | 33.68 | 24.82K | -50.37% |
| Jul 24, 2024 | 33.63 | 50K | +883.86% |
| Aug 01, 2024 | 33.54 | 5.08K | -87.98% |
| Aug 19, 2024 | 32.47 | 42.27K | +637.64% |
| Sep 09, 2024 | 34.77 | 5.73K | -84.72% |
| Sep 23, 2024 | 38.29 | 37.51K | +3750600.00% |
| Oct 15, 2024 | 43.05 | 1 | -99.84% |
| Oct 16, 2024 | 43.04 | 614 | -88.16% |
| Oct 24, 2024 | 41.81 | 5.19K | -97.94% |
| Oct 25, 2024 | 41.60 | 252.08K | -13.84% |
| Oct 31, 2024 | 19.46 | 292.58K | +3491.22% |
| Nov 04, 2024 | 20.10 | 8.15K | -27.69% |
| Nov 05, 2024 | 20.14 | 11.27K | -21.16% |
| Nov 07, 2024 | 22.00 | 14.29K | -84.85% |
| Nov 12, 2024 | 19.94 | 94.3K | +184.89% |
| Nov 14, 2024 | 19.65 | 33.1K | -86.22% |
| Nov 15, 2024 | 20.52 | 240.25K | +12283.87% |
| Nov 18, 2024 | 21.00 | 1.94K | +884.77% |
| Nov 19, 2024 | 20.60 | 197 | +169.86% |
| Nov 25, 2024 | 20.48 | 73 | -99.57% |
| Nov 27, 2024 | 22.84 | 16.88K | +426.45% |
| Dec 02, 2024 | 23.41 | 3.21K | +7.37% |
| Dec 03, 2024 | 23.38 | 2.99K | +413.06% |
| Dec 04, 2024 | 22.86 | 582 | +1112.50% |
| Dec 06, 2024 | 21.98 | 48 | -88.12% |
| Dec 10, 2024 | 22.30 | 404 | +2026.32% |
| Dec 11, 2024 | 22.19 | 19 | -87.16% |
| Dec 12, 2024 | 21.74 | 148 | +5.71% |
| Dec 17, 2024 | 22.15 | 140 | -15.15% |
| Dec 18, 2024 | 22.21 | 165 | -66.05% |
| Dec 19, 2024 | 21.18 | 486 | -64.42% |
| Dec 23, 2024 | 21.10 | 1.37K | -91.32% |
| Dec 24, 2024 | 21.35 | 15.74K | +1247.60% |
| Dec 27, 2024 | 21.20 | 1.17K | +78.59% |
| Jan 03, 2025 | 20.61 | 654 | -56.77% |
| Jan 07, 2025 | 21.89 | 1.51K | +158.19% |
| Jan 10, 2025 | 21.51 | 586 | +236.78% |
| Jan 13, 2025 | 23.71 | 174 | +923.53% |
| Jan 15, 2025 | 23.51 | 17 | -99.94% |
| Jan 21, 2025 | 23.82 | 29.25K | +13378.80% |
| Jan 29, 2025 | 25.69 | 217 | n/a |