Copart Inc. (CPRT)
56.69
1.54 (2.79%)
At close: Mar 31, 2025, 3:59 PM
56.25
-0.78%
After-hours: Mar 31, 2025, 06:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 23.48% | 0.15 | 0.15-0.28 | 1,844 | 1,335 | +0 | 34% | 46.72K |
| Call | 81D | 14.66% | 0.28 | 0.28-0.28 | 1,487 | 1,847 | +0 | 24% | 51.72K |
| Put | 81D | -5.84% | 4.5 | 4.5-4.5 | 1,310 | 1,322 | +0 | 24% | 700.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 14.66% | 0.28 | 0.28-0.28 | 1,487 | 1,847 | +0 | 24% | 51.72K |
| Put | 81D | 2.98% | 2.45 | 2.45-2.5 | 812 | 1,680 | +2 | 26% | 399.84K |
| Call | 81D | 23.48% | 0.15 | 0.15-0.28 | 1,844 | 1,335 | +0 | 34% | 46.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.