Copart Inc. (CPRT)
58.76
-0.92 (-1.54%)
At close: Apr 21, 2025, 3:59 PM
59.70
1.60%
Pre-market: Apr 22, 2025, 05:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 19.13% | 0.15 | 0.15-0.28 | 1,844 | 1,335 | +0 | 29% | 62.74K |
| Call | 59D | 10.62% | 0.75 | 0.75-0.75 | 1,487 | 1,871 | +8 | 27% | 134.71K |
| Put | 59D | -2.11% | 3.6 | 3.6-3.8 | 1,310 | 1,321 | +0 | 31% | 400.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 10.62% | 0.75 | 0.75-0.75 | 1,487 | 1,871 | +8 | 27% | 134.71K |
| Put | 59D | 6.40% | 1.65 | 1.3-1.7 | 812 | 1,846 | +10 | 34% | 273.21K |
| Call | 24D | 6.36% | 0.72 | 0.45-0.74 | 935 | 1,520 | +36 | 28% | 80.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.