Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
44.87
-0.02 (-0.04%)
At close: Sep 26, 2025, 3:59 PM
44.98
0.25%
After-hours: Sep 26, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11.91K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Copart Inc. has
11,912
shares failed to deliver, representing 0.17%
of the average daily volume of
7,080,996
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 47.11 | 11,912 | +32094.59% |
| Jul 17, 2025 | 45.89 | 37 | -98.38% |
| Jun 18, 2025 | 47.88 | 2,277 | +3298.51% |
| May 30, 2025 | 51.48 | 67 | -98.16% |
| Apr 28, 2025 | 59.81 | 3,633 | +121000.00% |
| Mar 11, 2025 | 52.91 | 3 | -99.99% |
| Feb 27, 2025 | 55.23 | 41,695 | +2301.79% |
| Jan 29, 2025 | 57.32 | 1,736 | +247.20% |
| Dec 23, 2024 | 58.36 | 500 | -94.89% |
| Nov 27, 2024 | 63.51 | 9,779 | -81.47% |
| Oct 29, 2024 | 52.18 | 52,776 | +25151.67% |
| Sep 25, 2024 | 52.05 | 209 | +29.81% |
| Aug 16, 2024 | 51.31 | 161 | -99.95% |
| Jul 31, 2024 | 52.33 | 301,155 | +200670.00% |
| Jun 28, 2024 | 54.16 | 150 | -79.20% |
| May 31, 2024 | 53.06 | 721 | +17.62% |
| Apr 26, 2024 | 55.73 | 613 | -95.73% |
| Mar 28, 2024 | 57.92 | 14,349 | +518.22% |
| Feb 29, 2024 | 53.15 | 2,321 | -75.45% |
| Jan 29, 2024 | 48.66 | 9,453 | +1597.13% |
| Dec 28, 2023 | 48.91 | 557 | +66.27% |
| Nov 30, 2023 | 50.22 | 335 | -64.02% |
| Oct 27, 2023 | 42.73 | 931 | -55.60% |
| Sep 27, 2023 | 43.05 | 2,097 | +514.96% |
| Aug 14, 2023 | 44.31 | 341 | -1.73% |
| Jul 27, 2023 | 44.2 | 347 | +212.61% |
| Jun 21, 2023 | 44.51 | 111 | -72.39% |
| May 31, 2023 | 43.79 | 402 | -88.12% |
| Apr 28, 2023 | 39.53 | 3,385 | +5107.69% |
| Mar 30, 2023 | 36.74 | 65 | -86.68% |
| Feb 28, 2023 | 35.23 | 488 | -69.46% |
| Jan 31, 2023 | 33.31 | 1,598 | n/a |