Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
46.84
-0.81 (-1.70%)
At close: Aug 14, 2025, 3:59 PM
47.16
0.68%
Pre-market: Aug 15, 2025, 05:56 AM EDT
Copart Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Copart Inc. has
29
shares failed to deliver, representing 0.00%
of the average daily volume of
7,432,216
shares. Over the past year, the monthly average FTD is
17,749
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 47.13 | 29 | -98.73% |
| Jun 18, 2025 | 47.88 | 2.28K | +3298.51% |
| May 30, 2025 | 51.48 | 67 | -98.16% |
| Apr 28, 2025 | 59.81 | 3.63K | +121000.00% |
| Mar 11, 2025 | 52.91 | 3 | -99.99% |
| Feb 27, 2025 | 55.23 | 41.7K | +2301.79% |
| Jan 29, 2025 | 57.32 | 1.74K | +247.20% |
| Dec 23, 2024 | 58.36 | 500 | -94.89% |
| Nov 27, 2024 | 63.51 | 9.78K | -81.47% |
| Oct 29, 2024 | 52.18 | 52.78K | +25151.67% |
| Sep 25, 2024 | 52.05 | 209 | +29.81% |
| Aug 16, 2024 | 51.31 | 161 | -99.95% |
| Jul 31, 2024 | 52.33 | 301.15K | +200670.00% |
| Jun 28, 2024 | 54.16 | 150 | -79.20% |
| May 31, 2024 | 53.06 | 721 | +17.62% |
| Apr 26, 2024 | 55.73 | 613 | -95.73% |
| Mar 28, 2024 | 57.92 | 14.35K | +518.22% |
| Feb 29, 2024 | 53.15 | 2.32K | -75.45% |
| Jan 29, 2024 | 48.66 | 9.45K | +1597.13% |
| Dec 28, 2023 | 48.91 | 557 | +66.27% |
| Nov 30, 2023 | 50.22 | 335 | -64.02% |
| Oct 27, 2023 | 42.73 | 931 | -55.60% |
| Sep 27, 2023 | 43.05 | 2.1K | +514.96% |
| Aug 14, 2023 | 44.31 | 341 | -1.73% |
| Jul 27, 2023 | 44.2 | 347 | +212.61% |
| Jun 21, 2023 | 44.51 | 111 | -72.39% |
| May 31, 2023 | 43.79 | 402 | -88.12% |
| Apr 28, 2023 | 39.53 | 3.38K | +5107.69% |
| Mar 30, 2023 | 36.74 | 65 | -86.68% |
| Feb 28, 2023 | 35.23 | 488 | -69.46% |
| Jan 31, 2023 | 33.31 | 1.6K | n/a |