Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
14.14
-0.81 (-5.42%)
At close: Apr 30, 2025, 10:46 AM
Cooper-Standard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.61 | 14.61 | 14.96 | 14.96 | 14.37 | 14.37 | 14.95 | 14.95 | n/a | 210,734 |
| Apr 28, 2025 | 14.10 | 14.10 | 14.73 | 14.73 | 14.03 | 14.03 | 14.61 | 14.61 | -2.27% | 298,700 |
| Apr 25, 2025 | 13.26 | 13.26 | 14.20 | 14.20 | 13.17 | 13.17 | 14.18 | 14.18 | -2.94% | 318,300 |
| Apr 24, 2025 | 12.82 | 12.82 | 13.45 | 13.45 | 12.63 | 12.63 | 13.40 | 13.40 | -5.50% | 246,107 |
| Apr 23, 2025 | 13.07 | 13.07 | 13.58 | 13.58 | 12.68 | 12.68 | 12.72 | 12.72 | -5.07% | 285,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.