Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
21.96
-0.18 (-0.81%)
At close: May 23, 2025, 3:59 PM
21.97
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Cooper-Standard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 22.06 | 22.54 | 21.79 | 22.14 | 22.14 | n/a | 184,455 |
| May 21, 2025 | 23.16 | 23.42 | 21.80 | 22.13 | 22.13 | -0.05% | 483,511 |
| May 20, 2025 | 23.52 | 24.38 | 23.52 | 23.63 | 23.63 | 6.78% | 233,500 |
| May 19, 2025 | 23.31 | 23.74 | 22.91 | 23.57 | 23.57 | -0.25% | 261,004 |
| May 16, 2025 | 24.26 | 24.55 | 23.81 | 23.93 | 23.93 | 1.53% | 194,260 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.