Cooper-Standard Inc. (CPS)
15.62
-0.42 (-2.62%)
At close: Mar 28, 2025, 3:59 PM
15.66
0.27%
After-hours: Mar 28, 2025, 06:49 PM EDT
Historical CPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.20% | 0.57 | 36 | 23 | 13 | 7.38K | +7 | +0.09% | 7.38K | 3.58K |
| 03/27/25 | -7.07% | 0.79 | 140 | 78 | 62 | 7.37K | +4 | +0.05% | 37.62K | 7.32K |
| 03/26/25 | -0.85% | 0.2 | 60 | 50 | 10 | 7.37K | -93 | -1.25% | 22.76K | 770 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.