Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
21.96
-0.18 (-0.81%)
At close: May 23, 2025, 3:59 PM
21.97
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Historical CPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.36% | 0.76 | 90 | 51 | 39 | 9.33K | -173 | -1.82% | 35.7K | 12.99K |
| 05/21/25 | -4.45% | 1.86 | 394 | 138 | 256 | 9.51K | -1 | -0.01% | 15.95K | 119.09K |
| 05/20/25 | +0.47% | 0.19 | 19 | 16 | 3 | 9.51K | -106 | -1.10% | 6.6K | 144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.