Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
36.84
0.12 (0.33%)
At close: Sep 26, 2025, 3:59 PM
36.89
0.14%
After-hours: Sep 26, 2025, 06:16 PM EDT
CPS Option Overview
Overview for all option chains of CPS. As of September 28, 2025, CPS options have an IV of 68.49% and an IV rank of n/a. The volume is 54 contracts, which is 42.86% of average daily volume of 126 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.49%IV Rank
< 0.01%Historical Volatility
52.58%IV Low
74.75% on Oct 17, 2024IV High
138.69% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
15,341Put-Call Ratio
0.3Put Open Interest
3,566Call Open Interest
11,775Open Interest Avg (30-day)
14,710Today vs Open Interest Avg (30-day)
104.29%Option Volume
Today's Volume
54Put-Call Ratio
0.06Put Volume
3Call Volume
51Volume Avg (30-day)
126Today vs Volume Avg (30-day)
42.86%Option Chain Statistics
This table provides a comprehensive overview of all CPS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 42 | 2 | 0.05 | 1,620 | 1,062 | 0.66 | 68.49% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 4 | 25 | 6.25 | 78.61% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 7,665 | 1,859 | 0.24 | 72.64% | 10 |
| Jan 16, 2026 | 3 | 0 | 0 | 1,100 | 333 | 0.3 | 67.03% | 17.5 |
| Apr 17, 2026 | 6 | 1 | 0.17 | 1,386 | 287 | 0.21 | 62.15% | 30 |