Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
38.37
-0.68 (-1.74%)
At close: Sep 05, 2025, 3:59 PM
38.50
0.34%
After-hours: Sep 05, 2025, 06:09 PM EDT
CPS Option Overview
Overview for all option chains of CPS. As of September 07, 2025, CPS options have an IV of 166.08% and an IV rank of 121.62%. The volume is 131 contracts, which is 39.94% of average daily volume of 328 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
166.08%IV Rank
121.62%Historical Volatility
66.01%IV Low
73.49% on Sep 25, 2024IV High
149.62% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
15,327Put-Call Ratio
0.3Put Open Interest
3,529Call Open Interest
11,798Open Interest Avg (30-day)
13,723Today vs Open Interest Avg (30-day)
111.69%Option Volume
Today's Volume
131Put-Call Ratio
0.09Put Volume
11Call Volume
120Volume Avg (30-day)
328Today vs Volume Avg (30-day)
39.94%Option Chain Statistics
This table provides a comprehensive overview of all CPS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 6 | 1 | 0.17 | 765 | 229 | 0.3 | 166.08% | 30 |
| Oct 17, 2025 | 14 | 1 | 0.07 | 1,335 | 990 | 0.74 | 131.38% | 25 |
| Dec 19, 2025 | 53 | 1 | 0.02 | 7,692 | 1,897 | 0.25 | 86.66% | 10 |
| Jan 16, 2026 | 17 | 7 | 0.41 | 1,128 | 151 | 0.13 | 74.18% | 12.5 |
| Apr 17, 2026 | 30 | 1 | 0.03 | 878 | 262 | 0.3 | 70.47% | 30 |