Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
14.14
-0.81 (-5.42%)
At close: Apr 30, 2025, 10:46 AM
Historical CPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.33% | 4 | 25 | 5 | 20 | 8.5K | -46 | -0.54% | 864 | 800 |
| 04/28/25 | +3.62% | 0.15 | 153 | 133 | 20 | 8.54K | +18 | +0.21% | 35.41K | 1K |
| 04/25/25 | +6.94% | 1.49 | 102 | 41 | 61 | 8.52K | +302 | +3.67% | 12.88K | 3.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.