Cooper-Standard Inc. (CPS)
NYSE: CPS
· Real-Time Price · USD
28.92
0.10 (0.35%)
At close: Aug 14, 2025, 3:59 PM
29.20
0.97%
Pre-market: Aug 15, 2025, 06:41 AM EDT
CPS Option Overview
Overview for all option chains of CPS. As of August 15, 2025, CPS options have an IV of 226.6% and an IV rank of 222.46%. The volume is 439 contracts, which is 124.36% of average daily volume of 353 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
226.6%IV Rank
222.46%Historical Volatility
55.04%IV Low
73.49% on Sep 25, 2024IV High
142.32% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
13,698Put-Call Ratio
0.33Put Open Interest
3,398Call Open Interest
10,300Open Interest Avg (30-day)
12,925Today vs Open Interest Avg (30-day)
105.98%Option Volume
Today's Volume
439Put-Call Ratio
1.11Put Volume
231Call Volume
208Volume Avg (30-day)
353Today vs Volume Avg (30-day)
124.36%Option Chain Statistics
This table provides a comprehensive overview of all CPS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 26 | 6.5 | 747 | 839 | 1.12 | 226.6% | 25 |
| Sep 19, 2025 | 17 | 3 | 0.18 | 174 | 62 | 0.36 | 63.58% | 25 |
| Oct 17, 2025 | 2 | 0 | 0 | 823 | 802 | 0.97 | 73.03% | 25 |
| Dec 19, 2025 | 22 | 202 | 9.18 | 7,749 | 1,643 | 0.21 | 72.55% | 10 |
| Jan 16, 2026 | 18 | 0 | 0 | 807 | 52 | 0.06 | 66.91% | 12.5 |
| Apr 17, 2026 | 145 | 0 | 0 | 0 | 0 | 0 | 66.95% | 15 |