Consumer Portfolio Servic... (CPSS)
8.10
-0.22 (-2.64%)
At close: Apr 21, 2025, 3:59 PM
8.01
-1.11%
Pre-market: Apr 22, 2025, 05:37 AM EDT
Consumer Portfolio Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.99 | n/a | 8.29 | n/a | 7.99 | n/a | 8.09 | n/a | n/a | 14,226 |
| Apr 17, 2025 | 8.40 | 8.40 | 8.48 | 8.48 | 8.25 | 8.25 | 8.32 | 8.32 | 2.84% | 9,100 |
| Apr 16, 2025 | 8.39 | 8.39 | 8.63 | 8.63 | 8.04 | 8.04 | 8.41 | 8.41 | 1.08% | 22,914 |
| Apr 15, 2025 | 8.74 | 8.74 | 9.05 | 9.05 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% | 10,200 |
| Apr 14, 2025 | 8.30 | 8.30 | 9.12 | 9.12 | 8.18 | 8.18 | 8.79 | 8.79 | 3.53% | 38,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.