Consumer Portfolio Servic... (CPSS)
NASDAQ: CPSS
· Real-Time Price · USD
8.90
-0.19 (-2.09%)
At close: May 16, 2025, 3:59 PM
8.85
-0.56%
After-hours: May 16, 2025, 04:02 PM EDT
Consumer Portfolio Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.10 | 9.10 | 8.85 | 8.85 | 8.85 | n/a | 16,772 |
| May 15, 2025 | 9.40 | 9.40 | 9.09 | 9.09 | 9.09 | 2.71% | 9,600 |
| May 14, 2025 | 9.42 | 9.60 | 9.12 | 9.40 | 9.40 | 3.41% | 27,846 |
| May 13, 2025 | 9.80 | 10.00 | 9.49 | 9.65 | 9.65 | 2.66% | 29,809 |
| May 12, 2025 | 9.78 | 9.78 | 9.40 | 9.60 | 9.60 | -0.52% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.