Consumer Portfolio Servic... (CPSS)
NASDAQ: CPSS
· Real-Time Price · USD
9.54
0.07 (0.74%)
At close: Jun 06, 2025, 3:59 PM
9.55
0.10%
After-hours: Jun 06, 2025, 04:04 PM EDT
Consumer Portfolio Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.57 | 9.95 | 9.46 | 9.55 | 9.55 | n/a | 18,910 |
| Jun 5, 2025 | 9.31 | 9.53 | 9.31 | 9.47 | 9.47 | -0.84% | 8,400 |
| Jun 4, 2025 | 9.32 | 9.37 | 9.30 | 9.36 | 9.36 | -1.16% | 10,500 |
| Jun 3, 2025 | 9.49 | 9.49 | 9.28 | 9.29 | 9.29 | -0.75% | 9,408 |
| Jun 2, 2025 | 9.02 | 9.21 | 8.73 | 9.21 | 9.21 | -0.86% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.