AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Consumer Portfolio Servic... (CPSS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.02

0.16 (1.47%)

At close: Jan 15, 2025, 11:07 AM

CPSS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.84	10.89	10.72	10.86	-0.17	-1.54%	8,578
Jan 13, 2025	10.79	11.04	10.72	11.03	0.12	1.10%	22,000
Jan 10, 2025	11.18	11.24	10.91	10.91	-0.41	-3.62%	49,522
Jan 8, 2025	11.32	11.40	11.20	11.32	0.04	0.35%	17,700
Jan 7, 2025	11.12	11.45	11.06	11.28	0.16	1.44%	53,420
Jan 6, 2025	11.02	11.25	11.02	11.12	0.14	1.28%	22,819
Jan 3, 2025	10.61	10.99	10.61	10.98	0.33	3.10%	16,102
Jan 2, 2025	10.97	11.27	10.60	10.65	-0.21	-1.93%	26,500
Dec 31, 2024	10.68	11.13	10.67	10.86	0.21	1.97%	17,600
Dec 30, 2024	10.45	10.93	10.45	10.65	0.12	1.14%	19,016
Dec 27, 2024	10.70	10.78	10.53	10.53	-0.11	-1.03%	17,048
Dec 26, 2024	10.47	10.67	10.47	10.64	0.06	0.57%	15,829
Dec 24, 2024	10.63	10.69	10.56	10.58	0.07	0.67%	4,500
Dec 23, 2024	10.30	10.54	10.26	10.51	0.05	0.48%	10,200
Dec 20, 2024	10.51	10.96	10.45	10.46	-0.12	-1.13%	55,400
Dec 19, 2024	10.89	10.89	10.55	10.58	-0.31	-2.85%	41,920
Dec 18, 2024	10.95	11.38	10.75	10.89	-0.05	-0.46%	38,900
Dec 17, 2024	10.94	10.98	10.70	10.94	0.07	0.64%	10,923
Dec 16, 2024	10.93	11.02	10.54	10.87	-0.14	-1.27%	12,313
Dec 13, 2024	10.76	11.03	10.72	11.01	0.12	1.10%	28,700
Dec 12, 2024	10.91	11.30	10.72	10.89	-0.05	-0.46%	32,425
Dec 11, 2024	10.72	11.13	10.66	10.94	0.27	2.53%	15,016
Dec 10, 2024	10.80	10.86	10.57	10.67	-0.06	-0.56%	20,900
Dec 9, 2024	10.70	10.84	10.70	10.73	0.16	1.51%	11,249
Dec 6, 2024	10.43	10.62	10.43	10.57	-0.05	-0.47%	22,400
Dec 5, 2024	10.51	10.79	10.51	10.62	-0.04	-0.38%	21,200
Dec 4, 2024	10.42	10.71	10.33	10.66	0.09	0.85%	49,200
Dec 3, 2024	10.66	10.80	10.42	10.57	0.00	0.00%	53,700
Dec 2, 2024	10.48	10.72	10.05	10.57	0.21	2.03%	41,115
Nov 29, 2024	10.11	10.54	10.11	10.36	0.14	1.37%	10,400
Nov 27, 2024	10.11	10.32	10.07	10.22	-0.14	-1.35%	15,000
Nov 26, 2024	10.35	10.61	10.22	10.36	-0.25	-2.36%	29,400
Nov 25, 2024	10.55	10.99	10.54	10.61	0.06	0.57%	33,126
Nov 22, 2024	10.72	10.72	10.33	10.55	-0.11	-1.03%	37,827
Nov 21, 2024	10.50	10.74	10.18	10.66	0.07	0.66%	86,628
Nov 20, 2024	10.25	10.67	10.25	10.59	0.19	1.83%	20,800
Nov 19, 2024	10.32	10.60	10.29	10.40	-0.15	-1.42%	17,146
Nov 18, 2024	10.57	10.69	10.37	10.55	-0.02	-0.19%	43,300
Nov 15, 2024	10.52	10.59	10.25	10.57	0.13	1.25%	31,200
Nov 14, 2024	10.28	10.55	10.26	10.44	0.27	2.65%	25,500
Nov 13, 2024	9.98	10.30	9.93	10.17	0.23	2.31%	32,400
Nov 12, 2024	10.52	10.54	9.83	9.94	-0.61	-5.78%	103,000
Nov 11, 2024	11.17	11.17	10.48	10.55	-0.44	-4.00%	114,900
Nov 8, 2024	11.20	11.20	10.93	10.99	-0.09	-0.81%	32,132
Nov 7, 2024	11.17	11.30	10.75	11.08	-0.11	-0.98%	126,300
Nov 6, 2024	10.62	11.35	10.62	11.19	0.57	5.37%	85,825
Nov 5, 2024	10.11	10.63	10.11	10.62	0.64	6.41%	13,423
Nov 4, 2024	10.00	10.17	9.81	9.98	-0.03	-0.30%	18,145
Nov 1, 2024	9.80	10.11	9.77	10.01	0.00	0.00%	28,625
Oct 31, 2024	9.78	10.07	9.65	10.01	-0.02	-0.20%	15,723