Consumer Portfolio Servic... (CPSS)
NASDAQ: CPSS
· Real-Time Price · USD
10.05
0.12 (1.21%)
At close: Jun 27, 2025, 3:59 PM
10.08
0.30%
After-hours: Jun 27, 2025, 04:34 PM EDT
Consumer Portfolio Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.98 | 10.12 | 9.92 | 10.08 | 10.08 | n/a | 98,998 |
| Jun 26, 2025 | 10.00 | 10.09 | 9.73 | 9.93 | 9.93 | -1.49% | 14,904 |
| Jun 25, 2025 | 9.83 | 10.18 | 9.83 | 9.93 | 9.93 | 0.00% | 18,100 |
| Jun 24, 2025 | 10.00 | 10.00 | 9.83 | 9.88 | 9.88 | -0.50% | 16,216 |
| Jun 23, 2025 | 9.79 | 10.08 | 9.79 | 9.93 | 9.93 | 0.51% | 18,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.