Crane (CR)
152.73
1.08 (0.71%)
At close: Mar 19, 2025, 10:37 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 14.58% | 0.38 | 0.38-0.38 | 1,611 | 963 | +0 | 71% | 4.82K |
| Call | 2D | 8.03% | 1.35 | 0.75-1.95 | 1,500 | 1,044 | +0 | 93% | 114.84K |
| Call | 29D | 4.76% | 5.3 | 5-5.3 | 1,002 | 847 | +0 | 36% | 276.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 1.49% | 7.2 | 5.61-7.96 | 529 | 1,500 | +0 | 36% | 750.00K |
| Call | 2D | 8.03% | 1.35 | 0.75-1.95 | 1,500 | 1,044 | +0 | 93% | 114.84K |
| Call | 2D | 14.58% | 0.38 | 0.38-0.38 | 1,611 | 963 | +0 | 71% | 4.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.