Crane (CR)
170.90
-4.91 (-2.79%)
At close: Jan 29, 2025, 3:59 PM
170.79
-0.06%
After-hours Jan 29, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 8.25% | 1 | 1-1.24 | 815 | 768 | +0 | 33% | 78.34K |
| Put | 23D | 9.30% | 5.6 | 3.3-6.3 | 675 | 504 | +3 | 40% | 279.72K |
| Put | 23D | 12.23% | 3.55 | 2.52-3.9 | 516 | 28 | +0 | 40% | 9.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -9.30% | 7 | 6.4-9.51 | 400 | 840 | +0 | 41% | 642.60K |
| Call | 51D | 8.25% | 1 | 1-1.24 | 815 | 768 | +0 | 33% | 78.34K |
| Call | 23D | -6.38% | 4.77 | 4.59-6.89 | 403 | 725 | +5 | 43% | 409.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.