Crane (CR)
NYSE: CR
· Real-Time Price · USD
182.11
3.38 (1.89%)
At close: Sep 26, 2025, 3:59 PM
182.03
-0.04%
After-hours: Sep 26, 2025, 06:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-47.4%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Crane has
81
shares failed to deliver, representing 0.03%
of the average daily volume of
290,868
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 197.07 | 81 | +376.47% |
| Jul 15, 2025 | 185.53 | 17 | -96.18% |
| Jun 25, 2025 | 185.05 | 445 | +1290.63% |
| May 01, 2025 | 162.63 | 32 | -96.02% |
| Apr 28, 2025 | 148.29 | 804 | +7940.00% |
| Mar 31, 2025 | 152.79 | 10 | +150.00% |
| Feb 11, 2025 | 171.32 | 4 | -99.40% |
| Jan 28, 2025 | 175.12 | 666 | +4340.00% |
| Dec 26, 2024 | 155.8 | 15 | -31.82% |
| Nov 22, 2024 | 183.42 | 22 | -98.09% |
| Oct 29, 2024 | 158.03 | 1,149 | +1236.05% |
| Sep 24, 2024 | 157.06 | 86 | -32.81% |
| Aug 26, 2024 | 152.91 | 128 | -35.68% |
| Jul 31, 2024 | 159.4 | 199 | -38.96% |
| Jun 25, 2024 | 143.44 | 326 | +23.95% |
| May 31, 2024 | 148.13 | 263 | -97.72% |
| Mar 20, 2024 | 132.44 | 11,530 | +144025.00% |
| Feb 29, 2024 | 120.62 | 8 | +166.67% |
| Jan 31, 2024 | 122.94 | 3 | -99.70% |
| Dec 19, 2023 | 112.47 | 1,000 | -93.97% |
| Nov 30, 2023 | 104.69 | 16,584 | +855.85% |
| Oct 05, 2023 | 85.49 | 1,735 | +803.65% |
| Sep 29, 2023 | 87.85 | 192 | -22.27% |
| Aug 11, 2023 | 89.1 | 247 | -10.51% |
| Jul 31, 2023 | 92.46 | 276 | +13700.00% |
| Jun 28, 2023 | 83.47 | 2 | -77.78% |
| May 26, 2023 | 74.31 | 9 | -94.16% |
| Apr 27, 2023 | 71.28 | 154 | +805.88% |
| Mar 22, 2023 | 110.81 | 17 | -99.94% |
| Feb 03, 2023 | 119.31 | 26,517 | +2423.03% |
| Jan 31, 2023 | 115.91 | 1,051 | n/a |