Crane (CR)
152.57
0.92 (0.61%)
At close: Mar 19, 2025, 10:45 AM
Crane Fail-to-Deliver
Total FTD Shares
666
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Crane has seen a monthly average of
4,717 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 100.45 | 49 | -78.22% |
| Jan 04, 2023 | 101.34 | 225 | +2150.00% |
| Jan 05, 2023 | 102.14 | 10 | -97.65% |
| Jan 06, 2023 | 102.53 | 425 | +77.82% |
| Jan 11, 2023 | 105.74 | 239 | +753.57% |
| Jan 18, 2023 | 108.40 | 28 | -48.15% |
| Jan 19, 2023 | 107.39 | 54 | -74.53% |
| Jan 23, 2023 | 108.22 | 212 | -72.40% |
| Jan 30, 2023 | 113.38 | 768 | -26.93% |
| Jan 31, 2023 | 113.90 | 1.05K | +34933.33% |
| Feb 01, 2023 | 115.91 | 3 | -99.99% |
| Feb 03, 2023 | 118.36 | 26.52K | +30379.31% |
| Mar 02, 2023 | 120.94 | 87 | +411.76% |
| Mar 22, 2023 | 113.23 | 17 | -99.90% |
| Apr 04, 2023 | 114.42 | 16.62K | +16196.08% |
| Apr 05, 2023 | 79.00 | 102 | -99.97% |
| Apr 06, 2023 | 77.74 | 327.57K | +13600.17% |
| Apr 11, 2023 | 78.34 | 2.39K | -46.65% |
| Apr 12, 2023 | 80.00 | 4.48K | -58.93% |
| Apr 13, 2023 | 80.17 | 10.91K | +181783.33% |
| Apr 14, 2023 | 79.74 | 6 | -99.82% |
| Apr 17, 2023 | 80.04 | 3.32K | +737.63% |
| Apr 19, 2023 | 78.64 | 396 | +742.55% |
| Apr 25, 2023 | 73.79 | 47 | -69.48% |
| Apr 27, 2023 | 71.40 | 154 | -67.51% |
| May 15, 2023 | 75.20 | 474 | +76.21% |
| May 16, 2023 | 76.82 | 269 | +118.70% |
| May 17, 2023 | 75.36 | 123 | +284.38% |
| May 18, 2023 | 74.44 | 32 | -94.52% |
| May 19, 2023 | 74.65 | 584 | +6388.89% |
| May 26, 2023 | 75.62 | 9 | -99.19% |
| Jun 01, 2023 | 72.66 | 1.12K | +447.06% |
| Jun 02, 2023 | 73.34 | 204 | -5.12% |
| Jun 07, 2023 | 77.98 | 215 | +252.46% |
| Jun 08, 2023 | 80.33 | 61 | -40.78% |
| Jun 21, 2023 | 80.17 | 103 | -85.87% |
| Jun 22, 2023 | 80.77 | 729 | -55.58% |
| Jun 26, 2023 | 82.75 | 1.64K | +6.63% |
| Jun 27, 2023 | 82.16 | 1.54K | +76850.00% |
| Jun 28, 2023 | 83.41 | 2 | -98.33% |
| Jul 03, 2023 | 89.12 | 120 | -43.66% |
| Jul 07, 2023 | 86.93 | 213 | -73.99% |
| Jul 10, 2023 | 87.17 | 819 | +29.59% |
| Jul 17, 2023 | 91.88 | 632 | +26.40% |
| Jul 18, 2023 | 93.04 | 500 | +37.36% |
| Jul 19, 2023 | 92.64 | 364 | +90.58% |
| Jul 27, 2023 | 93.52 | 191 | +83.65% |
| Jul 28, 2023 | 93.54 | 104 | -62.32% |
| Jul 31, 2023 | 94.25 | 276 | +15.97% |
| Aug 09, 2023 | 90.32 | 238 | -14.70% |
| Aug 10, 2023 | 89.61 | 279 | +12.96% |
| Aug 11, 2023 | 89.70 | 247 | +298.39% |
| Sep 08, 2023 | 86.50 | 62 | -94.23% |
| Sep 19, 2023 | 87.41 | 1.07K | +28.74% |
| Sep 20, 2023 | 86.46 | 835 | +52.37% |
| Sep 21, 2023 | 86.08 | 548 | -67.07% |
| Sep 26, 2023 | 86.33 | 1.66K | +3039.62% |
| Sep 27, 2023 | 85.43 | 53 | -98.23% |
| Sep 28, 2023 | 86.40 | 2.99K | +1457.81% |
| Sep 29, 2023 | 89.31 | 192 | -90.36% |
| Oct 02, 2023 | 88.84 | 1.99K | -83.15% |
| Oct 03, 2023 | 86.81 | 11.82K | +581.33% |
| Oct 05, 2023 | 87.85 | 1.74K | +767.50% |
| Nov 10, 2023 | 101.01 | 200 | +110.53% |
| Nov 15, 2023 | 104.59 | 95 | -93.64% |
| Nov 17, 2023 | 105.68 | 1.49K | +1560.00% |
| Nov 20, 2023 | 106.21 | 90 | -77.50% |
| Nov 21, 2023 | 107.09 | 400 | -97.81% |
| Nov 24, 2023 | 107.59 | 18.3K | +10.35% |
| Nov 30, 2023 | 104.05 | 16.58K | +1658300.00% |
| Dec 06, 2023 | 105.09 | 1 | -99.90% |
| Dec 19, 2023 | 112.23 | 1K | +122.22% |
| Jan 04, 2024 | 113.70 | 450 | -75.90% |
| Jan 23, 2024 | 119.36 | 1.87K | +37240.00% |
| Jan 24, 2024 | 116.91 | 5 | -98.33% |
| Jan 30, 2024 | 113.61 | 300 | +9900.00% |
| Jan 31, 2024 | 122.97 | 3 | -99.99% |
| Feb 01, 2024 | 124.11 | 26.03K | +324.79% |
| Feb 02, 2024 | 126.38 | 6.13K | +130.46% |
| Feb 09, 2024 | 126.88 | 2.66K | +1772.54% |
| Feb 21, 2024 | 119.14 | 142 | +49.47% |
| Feb 22, 2024 | 120.44 | 95 | -84.87% |
| Feb 28, 2024 | 123.35 | 628 | +7750.00% |
| Feb 29, 2024 | 123.42 | 8 | -99.93% |
| Mar 19, 2024 | 129.77 | 11.56K | +0.25% |
| Mar 20, 2024 | 131.38 | 11.53K | +9124.00% |
| May 08, 2024 | 145.23 | 125 | +635.29% |
| May 09, 2024 | 144.68 | 17 | -99.86% |
| May 10, 2024 | 144.27 | 12.48K | +56650.00% |
| May 16, 2024 | 149.62 | 22 | -69.86% |
| May 17, 2024 | 145.58 | 73 | -67.41% |
| May 20, 2024 | 145.41 | 224 | +796.00% |
| May 23, 2024 | 146.64 | 25 | -69.14% |
| May 29, 2024 | 145.29 | 81 | -69.20% |
| May 31, 2024 | 147.60 | 263 | -96.39% |
| Jun 04, 2024 | 145.90 | 7.29K | +7188.00% |
| Jun 10, 2024 | 141.98 | 100 | +143.90% |
| Jun 11, 2024 | 142.47 | 41 | -95.34% |
| Jun 12, 2024 | 142.16 | 880 | +153.60% |
| Jun 17, 2024 | 139.70 | 347 | -47.66% |
| Jun 24, 2024 | 144.67 | 663 | +103.37% |
| Jun 25, 2024 | 146.63 | 326 | -59.50% |
| Jul 01, 2024 | 144.98 | 805 | +14.84% |
| Jul 17, 2024 | 155.55 | 701 | +252.26% |
| Jul 31, 2024 | 151.42 | 199 | +29.22% |
| Aug 07, 2024 | 144.55 | 154 | +755.56% |
| Aug 21, 2024 | 148.09 | 18 | -85.94% |
| Aug 26, 2024 | 154.88 | 128 | -82.77% |
| Sep 04, 2024 | 150.90 | 743 | +763.95% |
| Sep 24, 2024 | 152.60 | 86 | -92.52% |
| Oct 29, 2024 | 152.39 | 1.15K | -87.30% |
| Nov 07, 2024 | 174.20 | 9.04K | +50150.00% |
| Nov 08, 2024 | 173.87 | 18 | -98.10% |
| Nov 12, 2024 | 178.73 | 948 | -60.66% |
| Nov 18, 2024 | 173.50 | 2.41K | +92.34% |
| Nov 21, 2024 | 178.99 | 1.25K | +5595.45% |
| Nov 22, 2024 | 183.16 | 22 | -82.95% |
| Dec 03, 2024 | 181.24 | 129 | +760.00% |
| Dec 26, 2024 | 155.88 | 15 | -16.67% |
| Jan 17, 2025 | 155.45 | 18 | -97.30% |
| Jan 28, 2025 | 156.44 | 666 | n/a |