Crane (CR)
NYSE: CR
· Real-Time Price · USD
190.78
-7.67 (-3.86%)
At close: Aug 14, 2025, 3:59 PM
191.00
0.12%
Pre-market: Aug 15, 2025, 08:16 AM EDT
Crane Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
As of Jul 1, 2025,
Crane has
6
shares failed to deliver, representing 0.00%
of the average daily volume of
286,153
shares. Over the past year, the monthly average FTD is
4,150
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 189.64 | 6 | -98.65% |
| Jun 25, 2025 | 185.27 | 445 | +1290.63% |
| May 01, 2025 | 162.82 | 32 | -96.02% |
| Apr 28, 2025 | 148.47 | 804 | +7940.00% |
| Mar 31, 2025 | 152.98 | 10 | +150.00% |
| Feb 11, 2025 | 171.53 | 4 | -99.40% |
| Jan 28, 2025 | 175.33 | 666 | +4340.00% |
| Dec 26, 2024 | 155.99 | 15 | -31.82% |
| Nov 22, 2024 | 183.64 | 22 | -98.09% |
| Oct 29, 2024 | 158.22 | 1.15K | +1236.05% |
| Sep 24, 2024 | 157.25 | 86 | -32.81% |
| Aug 26, 2024 | 153.09 | 128 | -35.68% |
| Jul 31, 2024 | 159.59 | 199 | -38.96% |
| Jun 25, 2024 | 143.61 | 326 | +23.95% |
| May 31, 2024 | 148.31 | 263 | -97.72% |
| Mar 20, 2024 | 132.6 | 11.53K | +144025.00% |
| Feb 29, 2024 | 120.76 | 8 | +166.67% |
| Jan 31, 2024 | 123.09 | 3 | -99.70% |
| Dec 19, 2023 | 112.61 | 1K | -93.97% |
| Nov 30, 2023 | 104.81 | 16.58K | +855.85% |
| Oct 05, 2023 | 85.59 | 1.74K | +803.65% |
| Sep 29, 2023 | 87.96 | 192 | -22.27% |
| Aug 11, 2023 | 89.2 | 247 | -10.51% |
| Jul 31, 2023 | 92.57 | 276 | +13700.00% |
| Jun 28, 2023 | 83.57 | 2 | -77.78% |
| May 26, 2023 | 74.4 | 9 | -94.16% |
| Apr 27, 2023 | 71.37 | 154 | +805.88% |
| Mar 22, 2023 | 110.81 | 17 | -99.94% |
| Feb 03, 2023 | 119.31 | 26.52K | +2423.03% |
| Jan 31, 2023 | 115.91 | 1.05K | n/a |