Corebridge Financial Inc. (CRBG)
32.98
0.09 (0.27%)
At close: Jan 28, 2025, 2:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 0.06% | 0.95 | 0.95-0.95 | 7,081 | 5,016 | +60 | 34% | 561.79K |
| Put | 79D | 18.13% | 0.24 | 0.24-0.25 | 5,023 | 5,087 | -1 | 35% | 127.17K |
| Put | 79D | 24.20% | 0.15 | 0.15-0.15 | 5,000 | 4,821 | +0 | 36% | 48.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 18.13% | 0.24 | 0.24-0.25 | 5,023 | 5,087 | -1 | 35% | 127.17K |
| Call | 24D | 0.06% | 0.95 | 0.95-0.95 | 7,081 | 5,016 | +60 | 34% | 561.79K |
| Put | 79D | 24.20% | 0.15 | 0.15-0.15 | 5,000 | 4,821 | +0 | 36% | 48.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.