Corebridge Financial Inc. (CRBG)
NYSE: CRBG
· Real-Time Price · USD
32.70
0.15 (0.46%)
At close: Oct 03, 2025, 3:59 PM
32.32
-1.18%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.04K
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Corebridge Financial Inc. has
14,041
shares failed to deliver, representing 0.39%
of the average daily volume of
3,574,460
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 33.1 | 14,041 | -54.38% |
| Aug 08, 2025 | 33.05 | 30,781 | +36985.54% |
| Jul 29, 2025 | 35.67 | 83 | -88.96% |
| Jun 27, 2025 | 35.57 | 752 | +30.10% |
| May 22, 2025 | 31.18 | 578 | -33.41% |
| Apr 30, 2025 | 29.19 | 868 | +3114.81% |
| Mar 20, 2025 | 32 | 27 | -30.77% |
| Feb 12, 2025 | 32.03 | 39 | +69.57% |
| Jan 15, 2025 | 30.01 | 23 | +1050.00% |
| Dec 26, 2024 | 29.57 | 2 | -99.92% |
| Nov 29, 2024 | 31.41 | 2,380 | +1774.02% |
| Oct 23, 2024 | 30.52 | 127 | -98.82% |
| Sep 26, 2024 | 28.09 | 10,747 | +4.37% |
| Aug 21, 2024 | 27.06 | 10,297 | +3590.68% |
| Jul 22, 2024 | 28.55 | 279 | -96.36% |
| Jun 27, 2024 | 28.01 | 7,665 | +18150.00% |
| May 29, 2024 | 28.13 | 42 | -99.89% |
| Apr 30, 2024 | 25.36 | 36,691 | +668.72% |
| Mar 27, 2024 | 26.87 | 4,773 | +1066.99% |
| Feb 29, 2024 | 23.48 | 409 | -81.24% |
| Jan 29, 2024 | 23.12 | 2,180 | -58.84% |
| Dec 19, 2023 | 20.87 | 5,296 | +850.81% |
| Nov 30, 2023 | 19.68 | 557 | -90.60% |
| Oct 31, 2023 | 17.63 | 5,928 | -0.13% |
| Sep 28, 2023 | 17.48 | 5,936 | -46.81% |
| Aug 11, 2023 | 15.94 | 11,159 | -84.71% |
| Jul 31, 2023 | 16.28 | 72,973 | +11446.36% |
| Jun 27, 2023 | 14.98 | 632 | -99.20% |
| May 31, 2023 | 13.74 | 79,219 | +5772.42% |
| Apr 27, 2023 | 13.71 | 1,349 | -90.15% |
| Mar 29, 2023 | 12.99 | 13,698 | +6818.18% |
| Feb 28, 2023 | 16.49 | 198 | -99.70% |
| Jan 27, 2023 | 17.59 | 66,999 | n/a |