Corebridge Financial Inc. (CRBG)
NYSE: CRBG
· Real-Time Price · USD
33.36
-0.52 (-1.53%)
At close: Sep 12, 2025, 3:59 PM
33.40
0.12%
After-hours: Sep 12, 2025, 07:17 PM EDT
Corebridge Financial Fail-to-Deliver
Total FTD Shares
30.78K
Below Average
FTD / Avg. Volume
0.87%
Low Impact
1-Year Change
19.8%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Corebridge Financial Inc. has
30,781
shares failed to deliver, representing 0.87%
of the average daily volume of
3,557,404
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 33.3 | 30,781 | +36985.54% |
| Jul 29, 2025 | 35.94 | 83 | -88.96% |
| Jun 27, 2025 | 35.83 | 752 | +30.10% |
| May 22, 2025 | 31.41 | 578 | -33.41% |
| Apr 30, 2025 | 29.41 | 868 | +3114.81% |
| Mar 20, 2025 | 32.24 | 27 | -30.77% |
| Feb 12, 2025 | 32.27 | 39 | +69.57% |
| Jan 15, 2025 | 30.23 | 23 | +1050.00% |
| Dec 26, 2024 | 29.79 | 2 | -99.92% |
| Nov 29, 2024 | 31.65 | 2,380 | +1774.02% |
| Oct 23, 2024 | 30.75 | 127 | -98.82% |
| Sep 26, 2024 | 28.3 | 10,747 | +4.37% |
| Aug 21, 2024 | 27.26 | 10,297 | +3590.68% |
| Jul 22, 2024 | 28.76 | 279 | -96.36% |
| Jun 27, 2024 | 28.22 | 7,665 | +18150.00% |
| May 29, 2024 | 28.34 | 42 | -99.89% |
| Apr 30, 2024 | 25.54 | 36,691 | +668.72% |
| Mar 27, 2024 | 27.07 | 4,773 | +1066.99% |
| Feb 29, 2024 | 23.66 | 409 | -81.24% |
| Jan 29, 2024 | 23.29 | 2,180 | -58.84% |
| Dec 19, 2023 | 21.03 | 5,296 | +850.81% |
| Nov 30, 2023 | 19.82 | 557 | -90.60% |
| Oct 31, 2023 | 17.76 | 5,928 | -0.13% |
| Sep 28, 2023 | 17.61 | 5,936 | -46.81% |
| Aug 11, 2023 | 16.06 | 11,159 | -84.71% |
| Jul 31, 2023 | 16.4 | 72,973 | +11446.36% |
| Jun 27, 2023 | 15.09 | 632 | -99.20% |
| May 31, 2023 | 13.85 | 79,219 | +5772.42% |
| Apr 27, 2023 | 13.81 | 1,349 | -90.15% |
| Mar 29, 2023 | 13.09 | 13,698 | +6818.18% |
| Feb 28, 2023 | 16.61 | 198 | -99.70% |
| Jan 27, 2023 | 17.73 | 66,999 | n/a |