Caribou Biosciences Inc. (CRBU)
1.08
-0.09 (-7.69%)
At close: Mar 03, 2025, 3:59 PM
1.09
0.93%
After-hours: Mar 03, 2025, 06:22 PM EST
Caribou Biosciences Fail-to-Deliver
Total FTD Shares
1.15K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-85.5%
Negative Trend
FTD Chart
Over the past year, Caribou Biosciences Inc. has seen a monthly average of
11,624 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.28 | 6.88K | +23.51% |
| Jan 11, 2023 | 6.93 | 5.57K | +1217.02% |
| Jan 13, 2023 | 7.46 | 423 | -98.79% |
| Jan 17, 2023 | 7.22 | 35.08K | +29135.00% |
| Jan 18, 2023 | 7.22 | 120 | +150.00% |
| Jan 19, 2023 | 6.42 | 48 | -98.54% |
| Jan 23, 2023 | 6.39 | 3.28K | +21786.67% |
| Jan 26, 2023 | 6.81 | 15 | -94.40% |
| Jan 27, 2023 | 6.94 | 268 | -77.98% |
| Jan 30, 2023 | 7.29 | 1.22K | +572.38% |
| Feb 02, 2023 | 7.43 | 181 | -98.81% |
| Feb 03, 2023 | 7.78 | 15.22K | +27082.14% |
| Feb 06, 2023 | 7.60 | 56 | -96.27% |
| Feb 13, 2023 | 6.78 | 1.5K | +7.76% |
| Feb 14, 2023 | 6.73 | 1.39K | -70.03% |
| Feb 15, 2023 | 6.76 | 4.64K | +158.77% |
| Feb 16, 2023 | 6.76 | 1.79K | +1249.62% |
| Feb 17, 2023 | 6.66 | 133 | -87.93% |
| Feb 21, 2023 | 6.85 | 1.1K | +328.79% |
| Mar 02, 2023 | 6.03 | 257 | -97.43% |
| Mar 03, 2023 | 5.92 | 10K | -1.77% |
| Mar 06, 2023 | 6.11 | 10.18K | +4506.33% |
| Mar 08, 2023 | 5.88 | 221 | -98.90% |
| Mar 09, 2023 | 5.87 | 20.14K | +529.27% |
| Mar 13, 2023 | 5.18 | 3.2K | -72.01% |
| Mar 14, 2023 | 5.33 | 11.44K | +43.52% |
| Mar 15, 2023 | 5.20 | 7.97K | +28.83% |
| Mar 16, 2023 | 5.16 | 6.18K | +39.40% |
| Mar 17, 2023 | 5.04 | 4.44K | -52.48% |
| Mar 21, 2023 | 4.88 | 9.34K | -65.88% |
| Mar 22, 2023 | 4.81 | 27.37K | +227975.00% |
| Mar 23, 2023 | 4.34 | 12 | -98.70% |
| Mar 27, 2023 | 4.63 | 926 | +150.95% |
| Mar 28, 2023 | 4.69 | 369 | +55.04% |
| Mar 30, 2023 | 5.17 | 238 | -96.13% |
| Apr 03, 2023 | 5.31 | 6.14K | +178.42% |
| Apr 06, 2023 | 5.33 | 2.21K | +2351.11% |
| Apr 10, 2023 | 5.29 | 90 | -99.03% |
| Apr 12, 2023 | 4.57 | 9.24K | +178.17% |
| Apr 13, 2023 | 4.33 | 3.32K | +58.98% |
| Apr 14, 2023 | 4.85 | 2.09K | -79.11% |
| Apr 17, 2023 | 4.58 | 10K | +3948.58% |
| Apr 25, 2023 | 4.44 | 247 | -87.62% |
| May 16, 2023 | 4.50 | 2K | -65.12% |
| May 17, 2023 | 4.25 | 5.72K | +154.00% |
| May 19, 2023 | 4.26 | 2.25K | -78.05% |
| May 25, 2023 | 4.55 | 10.26K | -36.17% |
| Jun 06, 2023 | 4.77 | 16.08K | +6409.31% |
| Jun 07, 2023 | 4.82 | 247 | -97.53% |
| Jun 09, 2023 | 4.47 | 10K | n/a |
| Jun 12, 2023 | 4.29 | 10K | -93.20% |
| Jun 21, 2023 | 4.10 | 147.15K | -1.82% |
| Jun 22, 2023 | 4.17 | 149.88K | +2140971.43% |
| Jun 23, 2023 | 4.26 | 7 | -99.73% |
| Jun 29, 2023 | 4.04 | 2.58K | -74.23% |
| Jun 30, 2023 | 4.08 | 10K | -20.40% |
| Jul 03, 2023 | 4.25 | 12.56K | +395.47% |
| Jul 05, 2023 | 4.08 | 2.54K | -36.93% |
| Jul 06, 2023 | 4.08 | 4.02K | +471.16% |
| Jul 07, 2023 | 5.94 | 704 | -99.58% |
| Jul 10, 2023 | 7.26 | 167.13K | +1161.23% |
| Jul 11, 2023 | 6.64 | 13.25K | +1308.18% |
| Jul 13, 2023 | 7.76 | 941 | -98.70% |
| Jul 14, 2023 | 8.14 | 72.22K | +118288.52% |
| Jul 17, 2023 | 6.30 | 61 | -99.97% |
| Jul 18, 2023 | 6.29 | 234.27K | +9004.90% |
| Jul 20, 2023 | 6.71 | 2.57K | -91.51% |
| Jul 21, 2023 | 6.62 | 30.3K | +23388.37% |
| Jul 24, 2023 | 6.62 | 129 | -88.59% |
| Jul 25, 2023 | 6.65 | 1.13K | -98.10% |
| Jul 26, 2023 | 6.57 | 59.41K | +85.84% |
| Jul 27, 2023 | 6.65 | 31.97K | +315.49% |
| Jul 31, 2023 | 6.83 | 7.69K | -4.11% |
| Aug 02, 2023 | 7.31 | 8.02K | +588.76% |
| Aug 03, 2023 | 7.06 | 1.17K | -84.03% |
| Aug 07, 2023 | 6.72 | 7.29K | -43.43% |
| Aug 08, 2023 | 6.58 | 12.9K | -83.19% |
| Aug 09, 2023 | 6.54 | 76.71K | +3882.81% |
| Aug 10, 2023 | 6.92 | 1.93K | +150.13% |
| Aug 14, 2023 | 6.96 | 770 | -85.14% |
| Sep 05, 2023 | 5.88 | 5.18K | +0.58% |
| Sep 06, 2023 | 6.22 | 5.15K | +34253.33% |
| Sep 07, 2023 | 6.11 | 15 | -99.64% |
| Sep 11, 2023 | 5.76 | 4.21K | +693.03% |
| Sep 12, 2023 | 6.39 | 531 | +120.33% |
| Sep 13, 2023 | 6.10 | 241 | -51.80% |
| Sep 14, 2023 | 5.60 | 500 | +146.31% |
| Sep 15, 2023 | 5.65 | 203 | -99.79% |
| Sep 19, 2023 | 5.26 | 98.77K | +291.70% |
| Sep 20, 2023 | 5.45 | 25.21K | +184.08% |
| Sep 21, 2023 | 5.27 | 8.88K | +399.21% |
| Sep 22, 2023 | 5.26 | 1.78K | +9257.89% |
| Sep 26, 2023 | 4.96 | 19 | -99.74% |
| Sep 27, 2023 | 4.91 | 7.18K | +355.77% |
| Sep 28, 2023 | 4.69 | 1.58K | -69.83% |
| Sep 29, 2023 | 4.73 | 5.22K | +73.61% |
| Oct 02, 2023 | 4.78 | 3.01K | +404.87% |
| Oct 03, 2023 | 4.53 | 596 | -60.40% |
| Oct 04, 2023 | 4.63 | 1.5K | +2910.00% |
| Oct 05, 2023 | 4.52 | 50 | -98.07% |
| Oct 11, 2023 | 4.53 | 2.59K | +162.01% |
| Oct 13, 2023 | 4.13 | 987 | -92.25% |
| Oct 18, 2023 | 4.33 | 12.74K | +35283.33% |
| Oct 19, 2023 | 4.07 | 36 | -98.00% |
| Oct 23, 2023 | 3.91 | 1.8K | +630.49% |
| Oct 24, 2023 | 3.81 | 246 | -90.69% |
| Oct 25, 2023 | 4.03 | 2.64K | +93.98% |
| Oct 26, 2023 | 3.83 | 1.36K | -15.56% |
| Oct 27, 2023 | 3.82 | 1.61K | +251.42% |
| Oct 30, 2023 | 3.66 | 459 | -84.47% |
| Oct 31, 2023 | 3.62 | 2.96K | -66.25% |
| Nov 06, 2023 | 4.18 | 8.76K | +132.62% |
| Nov 09, 2023 | 4.53 | 3.76K | -18.03% |
| Nov 14, 2023 | 3.79 | 4.59K | +15734.48% |
| Nov 29, 2023 | 5.83 | 29 | -63.75% |
| Dec 05, 2023 | 5.81 | 80 | -42.45% |
| Dec 06, 2023 | 5.71 | 139 | -98.55% |
| Dec 08, 2023 | 5.95 | 9.6K | +448.40% |
| Dec 12, 2023 | 5.76 | 1.75K | -97.59% |
| Dec 18, 2023 | 6.09 | 72.54K | +195956.76% |
| Dec 19, 2023 | 6.07 | 37 | -99.40% |
| Dec 20, 2023 | 6.25 | 6.22K | +340.30% |
| Dec 26, 2023 | 6.17 | 1.41K | +1621.95% |
| Jan 17, 2024 | 5.24 | 82 | -98.18% |
| Jan 24, 2024 | 5.30 | 4.51K | -43.27% |
| Jan 25, 2024 | 5.21 | 7.95K | +198525.00% |
| Jan 30, 2024 | 5.99 | 4 | -99.96% |
| Feb 02, 2024 | 6.69 | 9.23K | +28.66% |
| Feb 20, 2024 | 6.91 | 7.17K | +21642.42% |
| Feb 29, 2024 | 8.04 | 33 | +1550.00% |
| Mar 07, 2024 | 7.41 | 2 | -95.74% |
| Mar 19, 2024 | 5.23 | 47 | -90.60% |
| Mar 20, 2024 | 5.39 | 500 | +843.40% |
| Mar 21, 2024 | 5.48 | 53 | +488.89% |
| Mar 26, 2024 | 5.29 | 9 | -98.48% |
| Mar 27, 2024 | 5.06 | 594 | +116.79% |
| Apr 09, 2024 | 4.36 | 274 | -97.52% |
| Apr 15, 2024 | 4.20 | 11.04K | +230.26% |
| Apr 24, 2024 | 3.98 | 3.34K | +658.28% |
| May 23, 2024 | 3.11 | 441 | +1664.00% |
| May 24, 2024 | 3.01 | 25 | -99.17% |
| May 29, 2024 | 2.99 | 3K | -87.40% |
| Jun 03, 2024 | 2.88 | 23.8K | +15981.76% |
| Jun 06, 2024 | 2.12 | 148 | -91.52% |
| Jun 13, 2024 | 1.97 | 1.75K | -99.26% |
| Jun 24, 2024 | 1.72 | 237.07K | +272390.80% |
| Jun 26, 2024 | 1.76 | 87 | -67.54% |
| Jul 08, 2024 | 1.60 | 268 | -63.88% |
| Jul 11, 2024 | 1.70 | 742 | +827.50% |
| Jul 12, 2024 | 1.88 | 80 | -89.07% |
| Jul 17, 2024 | 2.73 | 732 | +4780.00% |
| Jul 22, 2024 | 2.30 | 15 | -99.84% |
| Jul 23, 2024 | 2.32 | 9.5K | +305.29% |
| Jul 24, 2024 | 2.40 | 2.34K | +50.93% |
| Jul 29, 2024 | 2.49 | 1.55K | -61.98% |
| Jul 31, 2024 | 2.30 | 4.08K | +98.01% |
| Aug 01, 2024 | 2.32 | 2.06K | +1590.98% |
| Aug 02, 2024 | 2.24 | 122 | -79.67% |
| Aug 05, 2024 | 2.13 | 600 | -7.83% |
| Aug 13, 2024 | 1.85 | 651 | -71.08% |
| Aug 15, 2024 | 1.90 | 2.25K | +462.75% |
| Aug 16, 2024 | 2.08 | 400 | -92.30% |
| Aug 19, 2024 | 2.09 | 5.2K | +148.56% |
| Aug 20, 2024 | 2.18 | 2.09K | +5258.97% |
| Aug 23, 2024 | 2.09 | 39 | -98.00% |
| Aug 26, 2024 | 2.21 | 1.95K | -93.97% |
| Sep 09, 2024 | 1.72 | 32.28K | +2404.34% |
| Sep 13, 2024 | 2.03 | 1.29K | +914.96% |
| Sep 20, 2024 | 2.07 | 127 | -98.22% |
| Oct 02, 2024 | 1.83 | 7.14K | -30.90% |
| Oct 07, 2024 | 1.87 | 10.33K | -6.93% |
| Oct 15, 2024 | 1.90 | 11.1K | +601.39% |
| Oct 16, 2024 | 1.95 | 1.58K | -8.50% |
| Oct 23, 2024 | 1.98 | 1.73K | +259.46% |
| Oct 29, 2024 | 1.88 | 481 | -84.43% |
| Oct 30, 2024 | 1.93 | 3.09K | +102900.00% |
| Nov 04, 2024 | 2.21 | 3 | -99.92% |
| Nov 07, 2024 | 2.75 | 3.62K | -23.86% |
| Nov 08, 2024 | 2.78 | 4.75K | +76.35% |
| Nov 12, 2024 | 2.79 | 2.69K | +699.11% |
| Nov 13, 2024 | 2.35 | 337 | -96.60% |
| Nov 14, 2024 | 2.20 | 9.92K | -88.40% |
| Nov 15, 2024 | 2.09 | 85.56K | +645.49% |
| Nov 20, 2024 | 1.99 | 11.48K | -18.71% |
| Nov 21, 2024 | 1.96 | 14.12K | -56.73% |
| Nov 25, 2024 | 2.02 | 32.63K | +45.99% |
| Nov 29, 2024 | 2.20 | 22.35K | +377.64% |
| Dec 02, 2024 | 2.19 | 4.68K | +119.88% |
| Dec 03, 2024 | 2.37 | 2.13K | +104.81% |
| Dec 11, 2024 | 2.03 | 1.04K | -93.51% |
| Dec 12, 2024 | 2.02 | 16K | +433.29% |
| Dec 27, 2024 | 1.70 | 3K | +3651.25% |
| Jan 02, 2025 | 1.59 | 80 | -91.25% |
| Jan 07, 2025 | 1.88 | 914 | +128.50% |
| Jan 08, 2025 | 1.87 | 400 | -65.34% |
| Jan 27, 2025 | 1.51 | 1.15K | n/a |