Caribou Biosciences Inc. (CRBU)
NASDAQ: CRBU
· Real-Time Price · USD
2.13
0.20 (10.36%)
At close: Sep 26, 2025, 3:59 PM
2.14
0.40%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Caribou Biosciences Inc. has
12
shares failed to deliver, representing 0.00%
of the average daily volume of
1,450,565
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 1.79 | 12 | -96.76% |
| Jul 31, 2025 | 2.03 | 370 | -99.27% |
| Jun 30, 2025 | 1.26 | 50,401 | +221.60% |
| May 30, 2025 | 1.06 | 15,672 | +226.50% |
| Apr 30, 2025 | 0.8509 | 4,800 | -68.16% |
| Mar 28, 2025 | 0.9391 | 15,075 | +4041.48% |
| Feb 18, 2025 | 1.42 | 364 | -68.46% |
| Jan 27, 2025 | 1.48 | 1,154 | -61.55% |
| Dec 27, 2024 | 1.67 | 3,001 | -86.57% |
| Nov 29, 2024 | 2.19 | 22,349 | +623.27% |
| Oct 30, 2024 | 1.97 | 3,090 | +2333.07% |
| Sep 20, 2024 | 2.07 | 127 | -93.48% |
| Aug 26, 2024 | 2.21 | 1,948 | -52.31% |
| Jul 31, 2024 | 2.32 | 4,085 | +4595.40% |
| Jun 26, 2024 | 1.62 | 87 | -97.10% |
| May 29, 2024 | 2.88 | 3,000 | -10.29% |
| Apr 24, 2024 | 3.85 | 3,344 | +462.96% |
| Mar 27, 2024 | 5.12 | 594 | +1700.00% |
| Feb 29, 2024 | 7.91 | 33 | +725.00% |
| Jan 30, 2024 | 6.07 | 4 | -99.72% |
| Dec 26, 2023 | 6.16 | 1,412 | +4768.97% |
| Nov 29, 2023 | 5.96 | 29 | -99.02% |
| Oct 31, 2023 | 3.63 | 2,955 | -43.43% |
| Sep 29, 2023 | 4.78 | 5,224 | +578.44% |
| Aug 14, 2023 | 6.71 | 770 | -89.99% |
| Jul 31, 2023 | 7.19 | 7,694 | -23.08% |
| Jun 30, 2023 | 4.25 | 10,002 | -2.53% |
| May 25, 2023 | 4.35 | 10,262 | +4054.66% |
| Apr 25, 2023 | 4.3 | 247 | +3.78% |
| Mar 30, 2023 | 5.14 | 238 | -78.40% |
| Feb 21, 2023 | 6.12 | 1,102 | -9.45% |
| Jan 30, 2023 | 7.13 | 1,217 | n/a |