California Resources Corp... (CRC)
NYSE: CRC
· Real-Time Price · USD
49.02
-2.53 (-4.91%)
At close: Sep 05, 2025, 3:59 PM
49.10
0.16%
After-hours: Sep 05, 2025, 06:57 PM EDT
California Resources dark pool activity today shows an average trade size of 4,300 with $214.25K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 12:34 PM | 49.52 | 5,000 | 75,249 | 6.64% | 0.55% | 247.6K |
| 2 | 9/5/2025 09:36 AM | 50.62 | 4,100 | 35,711 | 11.48% | 0.45% | 207.54K |
| 3 | 9/5/2025 02:01 PM | 49.37 | 3,800 | 170,122 | 2.23% | 0.42% | 187.61K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 231.78K | 95K | 2.44 | 31.49% |
| Aug 29, 2025 | 70.45K | 72.25K | 0.98 | -22.84% |
| Aug 22, 2025 | 129.82K | 93.64K | 1.39 | -26.84% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.