California Resources Corp... (CRC)
35.68
1.05 (3.03%)
At close: Apr 17, 2025, 3:59 PM
35.87
0.52%
After-hours: Apr 17, 2025, 08:00 PM EDT
California Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.03 | 35.03 | 36.08 | 36.08 | 35.03 | 35.03 | 35.68 | 35.68 | n/a | 528,667 |
| Apr 16, 2025 | 34.37 | 34.37 | 35.39 | 35.39 | 34.37 | 34.37 | 34.63 | 34.63 | -2.94% | 476,500 |
| Apr 15, 2025 | 34.12 | 34.12 | 34.74 | 34.74 | 34.09 | 34.09 | 34.42 | 34.42 | -0.61% | 727,439 |
| Apr 14, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 33.69 | 33.69 | 34.39 | 34.39 | -0.09% | 679,609 |
| Apr 11, 2025 | 33.70 | 33.70 | 34.48 | 34.48 | 32.48 | 32.48 | 34.33 | 34.33 | -0.17% | 875,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.