California Resources Corp... (CRC)
NYSE: CRC
· Real-Time Price · USD
43.96
-0.33 (-0.75%)
At close: Jun 05, 2025, 3:59 PM
43.00
-2.18%
After-hours: Jun 05, 2025, 05:43 PM EDT
California Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.53 | 44.53 | 43.75 | 43.99 | 43.99 | n/a | 763,886 |
| Jun 4, 2025 | 45.58 | 46.11 | 44.23 | 44.29 | 44.29 | 0.68% | 610,644 |
| Jun 3, 2025 | 44.64 | 46.31 | 44.45 | 45.67 | 45.67 | 3.12% | 1,384,018 |
| Jun 2, 2025 | 45.54 | 45.54 | 44.45 | 44.99 | 44.99 | -1.49% | 1,803,100 |
| May 30, 2025 | 43.01 | 44.38 | 42.80 | 44.17 | 44.17 | -1.82% | 1,852,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.