California Resources Corp... (CRC)
NYSE: CRC
· Real-Time Price · USD
43.84
1.68 (3.98%)
At close: May 13, 2025, 3:59 PM
43.80
-0.09%
After-hours: May 13, 2025, 04:05 PM EDT
California Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 43.23 | 43.44 | 41.61 | 42.16 | 42.15 | n/a | 917,221 |
| May 9, 2025 | 41.32 | 41.61 | 40.18 | 40.58 | 40.58 | -3.75% | 933,029 |
| May 8, 2025 | 39.29 | 41.12 | 38.96 | 40.71 | 40.71 | 0.32% | 923,800 |
| May 7, 2025 | 37.29 | 38.57 | 35.93 | 38.47 | 38.47 | -5.50% | 1,941,741 |
| May 6, 2025 | 35.21 | 36.02 | 35.04 | 35.51 | 35.51 | -7.69% | 650,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.