California Resources Corp... (CRC)
NYSE: CRC
· Real-Time Price · USD
45.49
-0.18 (-0.39%)
At close: Jul 01, 2025, 10:20 AM
California Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.66 | 45.97 | 45.01 | 45.67 | 45.67 | n/a | 1,047,619 |
| Jun 27, 2025 | 45.68 | 45.88 | 45.05 | 45.67 | 45.67 | 0.00% | 2,097,803 |
| Jun 26, 2025 | 45.18 | 45.71 | 44.87 | 45.68 | 45.68 | 0.02% | 454,000 |
| Jun 25, 2025 | 45.48 | 45.68 | 44.92 | 45.02 | 45.02 | -1.44% | 494,300 |
| Jun 24, 2025 | 45.49 | 46.23 | 45.10 | 45.73 | 45.73 | 1.58% | 678,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.