Price Alert

California Resources Corp... (CRC)

NYSE: CRC · Real-Time Price · USD

49.02

-2.53 (-4.91%)

At close: Sep 05, 2025, 3:59 PM

49.10

0.16%

After-hours: Sep 05, 2025, 06:57 PM EDT

CRC Option Overview

Overview for all option chains of CRC. As of September 07, 2025, CRC options have an IV of 79.1% and an IV rank of 161.99%. The volume is 133 contracts, which is 41.69% of average daily volume of 319 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.1%

IV Rank

161.99%

Historical Volatility

33.39%

IV Low

36.94% on Oct 08, 2024

IV High

62.97% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

5,663

Put-Call Ratio

0.39

Put Open Interest

1,589

Call Open Interest

4,074

Open Interest Avg (30-day)

4,452

Today vs Open Interest Avg (30-day)

127.2%

Option Volume

Today's Volume

133

Put-Call Ratio

0.06

Put Volume

Call Volume

125

Volume Avg (30-day)

319

Today vs Volume Avg (30-day)

41.69%

Option Chain Statistics

This table provides a comprehensive overview of all CRC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	28	1	0.04	2,408	389	0.16	79.1%	45
Oct 17, 2025	71	0	0	551	239	0.43	55.88%	42.5
Dec 19, 2025	2	0	0	868	659	0.76	49.29%	45
Jan 16, 2026	1	0	0	207	13	0.06	42.46%	35
Apr 17, 2026	21	0	0	39	7	0.18	41.46%	50
Dec 18, 2026	2	7	3.5	1	282	282	39.66%	50