California Resources Corp... (CRC)
NYSE: CRC
· Real-Time Price · USD
48.98
0.31 (0.64%)
At close: Aug 14, 2025, 3:59 PM
49.82
1.71%
After-hours: Aug 14, 2025, 05:54 PM EDT
CRC Option Overview
Overview for all option chains of CRC. As of August 14, 2025, CRC options have an IV of 207.33% and an IV rank of 406.4%. The volume is 18 contracts, which is 15.25% of average daily volume of 118 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
207.33%IV Rank
406.4%Historical Volatility
37.29%IV Low
34.24% on Aug 23, 2024IV High
76.83% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,753Put-Call Ratio
0.45Put Open Interest
1,161Call Open Interest
2,592Open Interest Avg (30-day)
3,020Today vs Open Interest Avg (30-day)
124.27%Option Volume
Today's Volume
18Put-Call Ratio
0Put Volume
0Call Volume
18Volume Avg (30-day)
118Today vs Volume Avg (30-day)
15.25%Option Chain Statistics
This table provides a comprehensive overview of all CRC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 883 | 46 | 0.05 | 207.33% | 47.5 |
| Sep 19, 2025 | 11 | 0 | 0 | 287 | 60 | 0.21 | 54.42% | 50 |
| Oct 17, 2025 | 5 | 0 | 0 | 509 | 203 | 0.4 | 47.09% | 42.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 831 | 656 | 0.79 | 46.6% | 45 |
| Jan 16, 2026 | 1 | 0 | 0 | 81 | 5 | 0.06 | 41.33% | 35 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 191 | 191 | 38.45% | 50 |