California Resources Corp... (CRC)
50.54
-0.55 (-1.08%)
At close: Jan 28, 2025, 1:50 PM
| Call Volume | 8 |
| Call Premium | 668 |
| Total Premium | 668 |
| Call Open Interest | 7.84K |
| Implied Volatility (IV) | 35.51% |
| Total Open Interest | 8.23K |
| GEX | 28.81K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 396 |
| Open Interest (OI) Change | +139 |
| % OI Change | +1.72% |
| IV Rank | 80.00 |
Historical CRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.41% | 0.02 | 54 | 53 | 1 | 8.09K | -19 | -0.23% | 5.99K | 100 |
| 01/24/2025 | -1.39% | 0.08 | 28 | 26 | 2 | 8.11K | -131 | -1.59% | 312 | 154 |
| 01/23/2025 | -1.92% | 0 | 23 | 23 | 0 | 8.24K | +16 | +0.19% | 2.43K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.