Price Alert

California Resources Corp... (CRC)

NYSE: CRC · Real-Time Price · USD

56.48

0.37 (0.66%)

At close: Sep 26, 2025, 3:59 PM

56.44

-0.07%

After-hours: Sep 26, 2025, 06:16 PM EDT

CRC Option Overview

Overview for all option chains of CRC. As of September 28, 2025, CRC options have an IV of 43.05% and an IV rank of 22.5%. The volume is 43 contracts, which is 6.97% of average daily volume of 617 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.05%

IV Rank

22.5%

Historical Volatility

37.35%

IV Low

36.94% on Oct 08, 2024

IV High

64.1% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

13,258

Put-Call Ratio

1.21

Put Open Interest

7,256

Call Open Interest

6,002

Open Interest Avg (30-day)

5,821

Today vs Open Interest Avg (30-day)

227.76%

Option Volume

Today's Volume

Put-Call Ratio

0.95

Put Volume

Call Volume

Volume Avg (30-day)

617

Today vs Volume Avg (30-day)

6.97%

Option Chain Statistics

This table provides a comprehensive overview of all CRC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	3	6	2	2,727	1,529	0.56	43.05%	50
Nov 21, 2025	16	5	0.31	54	4,583	84.87	43.58%	52.5
Dec 19, 2025	0	5	0	1,086	746	0.69	43.27%	47.5
Jan 16, 2026	3	0	0	1,750	94	0.05	40.51%	47.5
Apr 17, 2026	0	0	0	383	10	0.03	39.57%	50
Dec 18, 2026	0	5	0	2	294	147	41.59%	50