Circle Internet Group (CRCL)
NYSE: CRCL
· Real-Time Price · USD
188.77
10.80 (6.07%)
At close: Jul 03, 2025, 3:59 PM
187.11
-0.88%
After-hours: Jul 03, 2025, 04:59 PM EDT
Circle Internet Max Pain By Strike
The Max Pain for CRCL options expiring on Jul 11, 2025 (6 days) is $185.
Circle Internet Max Pain By Expiry
The Max Pain for all expiration dates of CRCL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 185 | -3.77 (-2.00%) |
| Jul 18, 2025 | 175 | -13.77 (-7.29%) |
| Jul 25, 2025 | 202.5 | 13.73 (7.27%) |
| Aug 1, 2025 | 200 | 11.23 (5.95%) |
| Aug 8, 2025 | 182.5 | -6.27 (-3.32%) |
| Aug 15, 2025 | 200 | 11.23 (5.95%) |
| Sep 19, 2025 | 210 | 21.23 (11.25%) |
| Oct 17, 2025 | 180 | -8.77 (-4.65%) |
| Nov 21, 2025 | 175 | -13.77 (-7.29%) |
| Dec 19, 2025 | 255 | 66.23 (35.09%) |
| Jan 16, 2026 | 170 | -18.77 (-9.94%) |
| Feb 20, 2026 | 250 | 61.23 (32.44%) |
| Mar 20, 2026 | 200 | 11.23 (5.95%) |
| Jun 18, 2026 | 195 | 6.23 (3.30%) |
| Jan 15, 2027 | 115 | -73.77 (-39.08%) |