Cricut Inc. (CRCT)
4.37
0.08 (1.86%)
At close: Apr 23, 2025, 3:59 PM
4.24
-2.93%
Pre-market: Apr 24, 2025, 08:16 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | 14.55% | 0.55 | 0.4-0.55 | 654 | 721 | +653 | 59% | 20.19K |
| Put | 22D | 42.73% | 0.14 | 0.14-0.14 | 395 | 420 | +0 | 159% | 2.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | 14.55% | 0.55 | 0.4-0.55 | 654 | 721 | +653 | 59% | 20.19K |
| Put | 22D | 42.73% | 0.14 | 0.14-0.14 | 395 | 420 | +0 | 159% | 2.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.