Cricut Inc. (CRCT)
NASDAQ: CRCT
· Real-Time Price · USD
5.93
0.07 (1.19%)
At close: Sep 05, 2025, 3:59 PM
5.93
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
Cricut Fail-to-Deliver
Total FTD Shares
1.94K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
-9.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Cricut Inc. has
1,936
shares failed to deliver, representing 0.30%
of the average daily volume of
646,717
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 4.9 | 1,936 | +36.63% |
| Jun 27, 2025 | 5.72 | 1,417 | +4193.94% |
| May 30, 2025 | 5.35 | 33 | -99.49% |
| Apr 29, 2025 | 4.39 | 6,420 | +4096.08% |
| Mar 26, 2025 | 4.62 | 153 | -89.63% |
| Feb 28, 2025 | 4.76 | 1,475 | +2487.72% |
| Jan 28, 2025 | 4.88 | 57 | -99.62% |
| Dec 30, 2024 | 4.97 | 15,000 | +484.57% |
| Nov 29, 2024 | 4.5 | 2,566 | -71.70% |
| Oct 30, 2024 | 5.86 | 9,066 | +1175.11% |
| Sep 30, 2024 | 6.01 | 711 | -23.22% |
| Aug 29, 2024 | 4.91 | 926 | -56.59% |
| Jul 30, 2024 | 5.5 | 2,133 | -56.96% |
| Jun 28, 2024 | 4.73 | 4,956 | +130.62% |
| May 28, 2024 | 4.96 | 2,149 | +374.39% |
| Apr 24, 2024 | 4.19 | 453 | +439.29% |
| Mar 26, 2024 | 3.62 | 84 | -14.29% |
| Feb 29, 2024 | 3.81 | 98 | -51.72% |
| Jan 26, 2024 | 4.29 | 203 | -96.29% |
| Dec 22, 2023 | 5.44 | 5,475 | +847.23% |
| Nov 30, 2023 | 5.45 | 578 | +11.58% |
| Oct 31, 2023 | 6.73 | 518 | -78.52% |
| Sep 29, 2023 | 7.33 | 2,412 | -75.88% |
| Aug 14, 2023 | 7.99 | 10,000 | +1195.34% |
| Jul 28, 2023 | 9.28 | 772 | -95.57% |
| Jun 30, 2023 | 9.63 | 17,440 | +2200.79% |
| May 30, 2023 | 6.78 | 758 | +67.33% |
| Apr 28, 2023 | 6.65 | 453 | +1361.29% |
| Mar 31, 2023 | 7.43 | 31 | -93.96% |
| Feb 28, 2023 | 7.77 | 513 | -98.61% |
| Jan 31, 2023 | 7.13 | 36,932 | n/a |