Cardiff Oncology Inc. (CRDF)
3.02
-0.04 (-1.31%)
At close: Apr 02, 2025, 3:59 PM
2.92
-3.29%
After-hours: Apr 02, 2025, 07:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 65.56% | 0.43 | 0.43-0.55 | 1,818 | 3,674 | +26 | 144% | 220.44K |
| Put | 135D | -65.56% | 2.4 | 2.4-2.4 | 1,000 | 1,036 | +0 | 128% | 243.46K |
| Call | 135D | 82.12% | 0.45 | 0.45-0.5 | 822 | 3,021 | +24 | 133% | 135.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 65.56% | 0.2 | 0.19-0.2 | 400 | 3,788 | +10 | 144% | 64.40K |
| Call | 135D | 65.56% | 0.43 | 0.43-0.55 | 1,818 | 3,674 | +26 | 144% | 220.44K |
| Call | 135D | 82.12% | 0.45 | 0.45-0.5 | 822 | 3,021 | +24 | 133% | 135.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.