Cardiol Therapeutics Inc. (CRDL)
NASDAQ: CRDL
· Real-Time Price · USD
1.07
0.02 (1.90%)
At close: Oct 03, 2025, 3:59 PM
1.07
0.00%
Pre-market: Oct 06, 2025, 04:29 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
196
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Cardiol Therapeutics Inc. has
196
shares failed to deliver, representing 0.02%
of the average daily volume of
869,560
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 1.09 | 196 | -99.91% |
| Aug 29, 2025 | 1.08 | 217,986 | +2609.25% |
| Jul 31, 2025 | 1.49 | 8,046 | -83.20% |
| Jun 25, 2025 | 1.45 | 47,903 | +858.06% |
| May 29, 2025 | 1.25 | 5,000 | +102.35% |
| Apr 30, 2025 | 1.1 | 2,471 | -95.98% |
| Mar 27, 2025 | 0.9936 | 61,491 | +36720.96% |
| Feb 27, 2025 | 1.18 | 167 | -98.25% |
| Jan 31, 2025 | 1.41 | 9,525 | +655.35% |
| Dec 31, 2024 | 1.28 | 1,261 | -91.19% |
| Nov 25, 2024 | 1.54 | 14,314 | +198.02% |
| Oct 31, 2024 | 1.8 | 4,803 | +16462.07% |
| Sep 26, 2024 | 2.12 | 29 | -99.81% |
| Aug 28, 2024 | 1.92 | 14,911 | +2118.90% |
| Jul 29, 2024 | 2.25 | 672 | +68.00% |
| Jun 28, 2024 | 2.02 | 400 | -96.82% |
| May 31, 2024 | 2.62 | 12,564 | +8564.83% |
| Apr 30, 2024 | 2.01 | 145 | -98.42% |
| Mar 28, 2024 | 1.81 | 9,155 | +1952.69% |
| Feb 28, 2024 | 1.85 | 446 | -92.59% |
| Jan 29, 2024 | 1.37 | 6,022 | -39.13% |
| Dec 27, 2023 | 0.8312 | 9,893 | +5.47% |
| Nov 30, 2023 | 0.9165 | 9,380 | -15.56% |
| Oct 31, 2023 | 0.83 | 11,108 | +721.60% |
| Sep 29, 2023 | 0.895 | 1,352 | -47.76% |
| Aug 14, 2023 | 0.9327 | 2,588 | -74.06% |
| Jul 31, 2023 | 1.08 | 9,975 | +315.97% |
| Jun 29, 2023 | 0.8946 | 2,398 | +155.65% |
| May 31, 2023 | 0.674 | 938 | -91.42% |
| Apr 27, 2023 | 0.59 | 10,931 | +339.53% |
| Mar 28, 2023 | 0.477 | 2,487 | -52.81% |
| Feb 28, 2023 | 0.53 | 5,270 | +2827.78% |
| Jan 30, 2023 | 0.7 | 180 | n/a |