Credo Technology Group Ho... (CRDO)
37.13
-5.91 (-13.73%)
At close: Apr 03, 2025, 3:59 PM
37.30
0.46%
After-hours: Apr 03, 2025, 07:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 21.20% | 2.6 | 1.5-3.3 | 7,815 | 7,426 | -454 | 99% | 1.87M |
| Call | 43D | 61.59% | 0.88 | 0.75-1.16 | 5,765 | 7,379 | -60 | 84% | 686.25K |
| Put | 43D | -7.73% | 3.42 | 3.09-4.08 | 4,068 | 4,301 | +21 | 85% | 1.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 21.20% | 2.6 | 1.5-3.3 | 7,815 | 7,426 | -454 | 99% | 1.87M |
| Call | 43D | 61.59% | 0.88 | 0.75-1.16 | 5,765 | 7,379 | -60 | 84% | 686.25K |
| Put | 43D | -7.73% | 3.42 | 3.09-4.08 | 4,068 | 4,301 | +21 | 85% | 1.51M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.