Cresud Sociedad Anónima C... (CRESY)
9.78
-0.33 (-3.26%)
At close: Apr 10, 2025, 1:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 225D | 27.81% | 1.17 | 1.17-1.17 | 610 | 613 | +0 | 48% | 36.78K |
| Put | 36D | -27.81% | 3.5 | 3.5-3.61 | 447 | 905 | +0 | 156% | 327.61K |
| Call | 127D | 78.94% | 0.25 | 0.25-0.25 | 415 | 198 | +0 | 67% | 3.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 36D | -27.81% | 3.5 | 3.5-3.61 | 447 | 905 | +0 | 156% | 327.61K |
| Call | 225D | 27.81% | 1.17 | 1.17-1.17 | 610 | 613 | +0 | 48% | 36.78K |
| Call | 225D | 2.25% | 1.6 | 1.55-1.6 | 400 | 475 | +0 | 42% | 53.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.