Cornerstone Total Return ... (CRF)
7.63
-0.11 (-1.42%)
At close: Mar 03, 2025, 3:59 PM
7.64
0.07%
After-hours: Mar 03, 2025, 08:00 PM EST
Cornerstone Total Return Fund Fail-to-Deliver
Total FTD Shares
2.38K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
78.5%
Positive Trend
FTD Chart
Over the past year, Cornerstone Total Return Fund Inc. has seen a monthly average of
13,651 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.10 | 48 | -99.64% |
| Jan 11, 2023 | 7.74 | 13.4K | +26708.00% |
| Jan 12, 2023 | 7.78 | 50 | -31.51% |
| Jan 13, 2023 | 7.79 | 73 | -74.11% |
| Jan 23, 2023 | 7.46 | 282 | -75.61% |
| Jan 25, 2023 | 7.56 | 1.16K | +246.11% |
| Jan 26, 2023 | 7.67 | 334 | -94.54% |
| Jan 27, 2023 | 7.74 | 6.12K | +651.47% |
| Jan 30, 2023 | 7.79 | 814 | -71.84% |
| Feb 01, 2023 | 7.83 | 2.89K | +142.53% |
| Feb 02, 2023 | 7.96 | 1.19K | -81.69% |
| Feb 03, 2023 | 8.13 | 6.51K | +1018.73% |
| Feb 06, 2023 | 8.09 | 582 | -79.97% |
| Feb 07, 2023 | 8.03 | 2.9K | +278.75% |
| Feb 08, 2023 | 8.06 | 767 | -88.17% |
| Feb 09, 2023 | 8.05 | 6.48K | +270.09% |
| Feb 10, 2023 | 7.97 | 1.75K | +199.49% |
| Feb 14, 2023 | 8.03 | 585 | -95.57% |
| Feb 15, 2023 | 7.89 | 13.21K | +33.72% |
| Feb 16, 2023 | 7.84 | 9.88K | +547.61% |
| Feb 21, 2023 | 7.73 | 1.52K | -79.26% |
| Feb 23, 2023 | 7.61 | 7.35K | -71.31% |
| Feb 27, 2023 | 7.66 | 25.63K | -8.30% |
| Feb 28, 2023 | 7.65 | 27.95K | +214.27% |
| Mar 01, 2023 | 7.64 | 8.89K | -48.82% |
| Mar 02, 2023 | 7.64 | 17.38K | +5.52% |
| Mar 06, 2023 | 7.66 | 16.47K | +8522.51% |
| Mar 08, 2023 | 7.69 | 191 | -96.12% |
| Mar 09, 2023 | 7.66 | 4.92K | -38.32% |
| Mar 13, 2023 | 7.40 | 7.97K | -65.56% |
| Mar 14, 2023 | 7.25 | 23.15K | -19.65% |
| Mar 15, 2023 | 7.16 | 28.82K | +49.46% |
| Mar 16, 2023 | 6.99 | 19.28K | +114.36% |
| Mar 20, 2023 | 6.98 | 8.99K | +85.16% |
| Mar 21, 2023 | 7.15 | 4.86K | -85.76% |
| Mar 22, 2023 | 7.16 | 34.12K | +377.31% |
| Mar 29, 2023 | 7.02 | 7.15K | -3.35% |
| Mar 30, 2023 | 7.12 | 7.4K | -52.91% |
| Mar 31, 2023 | 7.31 | 15.71K | +132.42% |
| Apr 04, 2023 | 7.52 | 6.76K | -72.42% |
| Apr 05, 2023 | 7.47 | 24.5K | +34.53% |
| Apr 06, 2023 | 7.47 | 18.21K | +214.16% |
| Apr 10, 2023 | 7.41 | 5.8K | +74.59% |
| Apr 11, 2023 | 7.41 | 3.32K | -20.78% |
| Apr 19, 2023 | 7.21 | 4.19K | -38.46% |
| Apr 20, 2023 | 7.25 | 6.81K | -22.41% |
| Apr 25, 2023 | 7.40 | 8.78K | +17.98% |
| Apr 26, 2023 | 7.37 | 7.44K | -78.20% |
| Apr 27, 2023 | 7.43 | 34.13K | +1148.88% |
| May 15, 2023 | 7.38 | 2.73K | -50.55% |
| May 16, 2023 | 7.31 | 5.53K | -30.61% |
| May 17, 2023 | 7.23 | 7.96K | +220.65% |
| May 18, 2023 | 7.33 | 2.48K | -93.22% |
| May 19, 2023 | 7.45 | 36.65K | -3.78% |
| May 22, 2023 | 7.43 | 38.09K | +162.66% |
| May 24, 2023 | 7.44 | 14.5K | +75.34% |
| May 25, 2023 | 7.35 | 8.27K | +85.53% |
| May 26, 2023 | 7.35 | 4.46K | -52.28% |
| May 30, 2023 | 7.36 | 9.34K | -74.81% |
| May 31, 2023 | 7.44 | 37.09K | -57.01% |
| Jun 01, 2023 | 7.56 | 86.27K | +581.78% |
| Jun 02, 2023 | 7.60 | 12.65K | +34100.00% |
| Jun 06, 2023 | 7.74 | 37 | -99.64% |
| Jun 12, 2023 | 7.89 | 10.38K | +42.76% |
| Jun 13, 2023 | 7.93 | 7.27K | +894.66% |
| Jun 14, 2023 | 7.94 | 731 | -93.78% |
| Jun 15, 2023 | 7.72 | 11.75K | +122.73% |
| Jun 20, 2023 | 7.68 | 5.28K | -23.55% |
| Jun 21, 2023 | 7.72 | 6.9K | +328.37% |
| Jun 22, 2023 | 7.82 | 1.61K | -44.77% |
| Jun 26, 2023 | 7.81 | 2.92K | +61.34% |
| Jun 27, 2023 | 7.84 | 1.81K | -71.42% |
| Jun 28, 2023 | 7.89 | 6.33K | +93.19% |
| Jul 03, 2023 | 8.00 | 3.27K | -91.63% |
| Jul 13, 2023 | 8.17 | 39.15K | -75.32% |
| Jul 14, 2023 | 8.08 | 158.62K | +14628.04% |
| Jul 19, 2023 | 8.15 | 1.08K | -33.48% |
| Jul 20, 2023 | 8.19 | 1.62K | -63.33% |
| Jul 21, 2023 | 8.20 | 4.42K | -48.18% |
| Jul 24, 2023 | 8.20 | 8.52K | -18.02% |
| Jul 26, 2023 | 8.24 | 10.39K | +1192.66% |
| Jul 27, 2023 | 8.23 | 804 | -89.30% |
| Jul 28, 2023 | 8.26 | 7.51K | +214.70% |
| Jul 31, 2023 | 8.39 | 2.39K | +1668.15% |
| Aug 03, 2023 | 8.36 | 135 | -96.20% |
| Aug 04, 2023 | 8.31 | 3.56K | +876.92% |
| Aug 07, 2023 | 8.38 | 364 | -96.52% |
| Aug 08, 2023 | 8.44 | 10.45K | -46.98% |
| Aug 09, 2023 | 8.43 | 19.7K | +79.33% |
| Aug 11, 2023 | 8.49 | 10.98K | +10.30% |
| Aug 14, 2023 | 8.48 | 9.96K | -60.68% |
| Sep 01, 2023 | 8.20 | 25.33K | +1144.01% |
| Sep 05, 2023 | 8.21 | 2.04K | -91.28% |
| Sep 11, 2023 | 8.25 | 23.36K | +304.27% |
| Sep 12, 2023 | 8.31 | 5.78K | -39.69% |
| Sep 14, 2023 | 8.21 | 9.58K | -93.21% |
| Sep 15, 2023 | 8.04 | 141.08K | +17317.28% |
| Sep 21, 2023 | 8.02 | 810 | +305.00% |
| Sep 25, 2023 | 7.95 | 200 | -46.52% |
| Sep 27, 2023 | 7.70 | 374 | -37.25% |
| Oct 02, 2023 | 7.99 | 596 | -96.92% |
| Oct 03, 2023 | 7.93 | 19.36K | +1174.85% |
| Oct 05, 2023 | 7.74 | 1.52K | -67.49% |
| Oct 06, 2023 | 7.70 | 4.67K | -73.63% |
| Oct 11, 2023 | 7.73 | 17.72K | +183.02% |
| Oct 12, 2023 | 7.71 | 6.26K | -64.68% |
| Oct 13, 2023 | 7.63 | 17.73K | -30.81% |
| Oct 23, 2023 | 6.83 | 25.62K | +50.62% |
| Oct 24, 2023 | 6.50 | 17.01K | +1082.89% |
| Oct 26, 2023 | 6.25 | 1.44K | -13.48% |
| Oct 27, 2023 | 6.09 | 1.66K | -79.24% |
| Oct 30, 2023 | 6.17 | 8.01K | -24.72% |
| Oct 31, 2023 | 6.29 | 10.64K | +168.79% |
| Nov 02, 2023 | 6.94 | 3.96K | -73.89% |
| Nov 06, 2023 | 7.22 | 15.15K | +353.47% |
| Nov 14, 2023 | 7.06 | 3.34K | +164.61% |
| Nov 17, 2023 | 7.00 | 1.26K | +1459.26% |
| Nov 20, 2023 | 7.11 | 81 | -98.83% |
| Nov 22, 2023 | 7.09 | 6.91K | -0.93% |
| Nov 24, 2023 | 7.15 | 6.97K | +7732.58% |
| Nov 27, 2023 | 7.20 | 89 | -98.99% |
| Nov 28, 2023 | 7.18 | 8.79K | -50.53% |
| Nov 29, 2023 | 7.21 | 17.77K | +103.60% |
| Nov 30, 2023 | 7.21 | 8.73K | +97.00% |
| Dec 01, 2023 | 7.20 | 4.43K | +221400.00% |
| Dec 06, 2023 | 7.36 | 2 | +100.00% |
| Dec 08, 2023 | 7.38 | 1 | n/a |
| Dec 12, 2023 | 7.40 | 1 | -99.99% |
| Dec 13, 2023 | 7.41 | 7.21K | -97.49% |
| Dec 15, 2023 | 7.26 | 287.14K | +14793.31% |
| Dec 19, 2023 | 7.15 | 1.93K | +19180.00% |
| Dec 28, 2023 | 7.10 | 10 | n/a |
| Dec 29, 2023 | 7.08 | 10 | -99.95% |
| Jan 08, 2024 | 7.10 | 21.13K | +686.01% |
| Jan 10, 2024 | 7.16 | 2.69K | -79.71% |
| Jan 16, 2024 | 7.02 | 13.25K | -11.64% |
| Jan 22, 2024 | 7.15 | 14.99K | +1022.38% |
| Jan 25, 2024 | 7.12 | 1.34K | -59.06% |
| Feb 08, 2024 | 7.20 | 3.26K | -69.99% |
| Mar 15, 2024 | 7.23 | 10.87K | +3453.59% |
| Mar 22, 2024 | 7.33 | 306 | -79.60% |
| Mar 26, 2024 | 7.38 | 1.5K | +1848.05% |
| Apr 01, 2024 | 7.51 | 77 | -19.79% |
| Apr 04, 2024 | 7.62 | 96 | -89.21% |
| Apr 08, 2024 | 7.68 | 890 | -49.83% |
| Apr 12, 2024 | 7.82 | 1.77K | -74.38% |
| Apr 23, 2024 | 7.26 | 6.92K | +6823.00% |
| Apr 25, 2024 | 7.41 | 100 | -97.83% |
| Apr 30, 2024 | 7.49 | 4.61K | -68.66% |
| May 01, 2024 | 7.51 | 14.72K | +490.69% |
| May 02, 2024 | 7.52 | 2.49K | -38.16% |
| May 09, 2024 | 7.67 | 4.03K | -83.10% |
| May 13, 2024 | 7.67 | 23.85K | +233.05% |
| May 14, 2024 | 7.55 | 7.16K | +45.24% |
| May 15, 2024 | 7.50 | 4.93K | -26.84% |
| May 17, 2024 | 7.47 | 6.74K | +0.28% |
| May 20, 2024 | 7.56 | 6.72K | -11.59% |
| May 21, 2024 | 7.61 | 7.6K | -82.95% |
| May 29, 2024 | 7.58 | 44.58K | +72.23% |
| May 31, 2024 | 7.56 | 25.88K | +236.95% |
| Jun 03, 2024 | 7.65 | 7.68K | +60.72% |
| Jun 06, 2024 | 7.80 | 4.78K | +12.93% |
| Jun 07, 2024 | 7.83 | 4.23K | +118.37% |
| Jun 25, 2024 | 7.71 | 1.94K | +154.33% |
| Jul 01, 2024 | 7.85 | 762 | -84.93% |
| Jul 08, 2024 | 7.90 | 5.06K | -25.58% |
| Jul 09, 2024 | 7.88 | 6.8K | -59.13% |
| Jul 12, 2024 | 7.78 | 16.63K | -63.32% |
| Jul 15, 2024 | 7.82 | 45.34K | +915.57% |
| Jul 26, 2024 | 7.73 | 4.46K | +960.57% |
| Aug 08, 2024 | 7.40 | 421 | -49.64% |
| Aug 09, 2024 | 7.47 | 836 | -85.45% |
| Aug 12, 2024 | 7.53 | 5.75K | -50.48% |
| Aug 14, 2024 | 7.73 | 11.6K | -46.00% |
| Aug 15, 2024 | 7.78 | 21.48K | +2854.88% |
| Sep 11, 2024 | 7.91 | 727 | -31.02% |
| Sep 24, 2024 | 7.93 | 1.05K | -58.37% |
| Sep 25, 2024 | 7.93 | 2.53K | +31550.00% |
| Oct 09, 2024 | 8.19 | 8 | -98.33% |
| Oct 10, 2024 | 8.34 | 480 | -86.55% |
| Oct 15, 2024 | 8.45 | 3.57K | +1070.16% |
| Oct 25, 2024 | 8.39 | 305 | +37.39% |
| Oct 28, 2024 | 8.40 | 222 | n/a |
| Oct 29, 2024 | 8.43 | 222 | n/a |
| Oct 30, 2024 | 8.44 | 222 | -90.74% |
| Nov 01, 2024 | 8.42 | 2.4K | +1389.44% |
| Nov 12, 2024 | 9.01 | 161 | -99.68% |
| Nov 13, 2024 | 9.11 | 50.17K | +20460.25% |
| Nov 14, 2024 | 9.17 | 244 | -99.96% |
| Nov 15, 2024 | 9.07 | 547.3K | +7594.42% |
| Nov 20, 2024 | 8.79 | 7.11K | +149.14% |
| Nov 21, 2024 | 8.79 | 2.85K | -71.40% |
| Nov 22, 2024 | 8.91 | 9.98K | +998200.00% |
| Nov 25, 2024 | 9.01 | 1 | -99.98% |
| Nov 26, 2024 | 9.15 | 5.28K | -34.48% |
| Nov 27, 2024 | 9.16 | 8.05K | +17.27% |
| Nov 29, 2024 | 9.21 | 6.87K | +76200.00% |
| Dec 04, 2024 | 9.57 | 9 | -99.65% |
| Dec 05, 2024 | 9.63 | 2.56K | +14094.44% |
| Dec 10, 2024 | 9.22 | 18 | -99.28% |
| Dec 13, 2024 | 8.90 | 2.52K | +22.86% |
| Dec 16, 2024 | 8.89 | 2.05K | +577.81% |
| Jan 08, 2025 | 8.88 | 302 | -81.83% |
| Jan 13, 2025 | 8.89 | 1.66K | -92.59% |
| Jan 15, 2025 | 8.79 | 22.42K | +11109.00% |
| Jan 16, 2025 | 8.65 | 200 | +9900.00% |
| Jan 17, 2025 | 8.57 | 2 | -99.92% |
| Jan 28, 2025 | 8.74 | 2.38K | n/a |