Cornerstone Total Return ... (CRF)
6.63
-0.35 (-5.01%)
At close: Apr 04, 2025, 3:59 PM
6.62
-0.23%
After-hours: Apr 04, 2025, 05:58 PM EDT
Cornerstone Total Return Fund Fail-to-Deliver
Total FTD Shares
9.16K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cornerstone Total Return Fund Inc. has seen a monthly average of
13,788 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 7.52 | 9.16K | -45.77% |
| Feb 28, 2025 | 7.46 | 16.89K | +608.39% |
| Jan 28, 2025 | 8.74 | 2.38K | +16.51% |
| Dec 16, 2024 | 8.89 | 2.05K | -70.19% |
| Nov 29, 2024 | 9.21 | 6.87K | +2993.24% |
| Oct 30, 2024 | 8.44 | 222 | -91.23% |
| Sep 25, 2024 | 7.93 | 2.53K | -88.21% |
| Aug 15, 2024 | 7.78 | 21.48K | +381.12% |
| Jul 26, 2024 | 7.73 | 4.46K | +130.39% |
| Jun 25, 2024 | 7.71 | 1.94K | -92.51% |
| May 31, 2024 | 7.56 | 25.88K | +461.04% |
| Apr 30, 2024 | 7.49 | 4.61K | +207.53% |
| Mar 26, 2024 | 7.38 | 1.5K | -54.03% |
| Feb 08, 2024 | 7.20 | 3.26K | +144.24% |
| Jan 25, 2024 | 7.12 | 1.34K | +13260.00% |
| Dec 29, 2023 | 7.08 | 10 | -99.89% |
| Nov 30, 2023 | 7.21 | 8.73K | -17.95% |
| Oct 31, 2023 | 6.29 | 10.64K | +2743.85% |
| Sep 27, 2023 | 7.70 | 374 | -96.24% |
| Aug 14, 2023 | 8.48 | 9.96K | +317.22% |
| Jul 31, 2023 | 8.39 | 2.39K | -62.27% |
| Jun 28, 2023 | 7.89 | 6.33K | -82.94% |
| May 31, 2023 | 7.44 | 37.09K | +8.66% |
| Apr 27, 2023 | 7.43 | 34.13K | +117.30% |
| Mar 31, 2023 | 7.31 | 15.71K | -43.81% |
| Feb 28, 2023 | 7.65 | 27.95K | +3333.78% |
| Jan 30, 2023 | 7.79 | 814 | n/a |