Cornerstone Total Return ... (CRF)
NYSE: CRF
· Real-Time Price · USD
7.91
0.04 (0.50%)
At close: Jul 09, 2025, 3:59 PM
Cornerstone Total Return Fund Fail-to-Deliver
Total FTD Shares
402
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-94.7%
Negative Trend
FTD Chart
As of May 23, 2025,
Cornerstone Total Return Fund Inc. has
402
shares failed to deliver, representing 0.03%
of the average daily volume of
1,258,035
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2025 | 7.12 | 402 | -80.51% |
| Apr 25, 2025 | 6.71 | 2,063 | +474.65% |
| Mar 28, 2025 | 7.37 | 359 | -97.88% |
| Feb 28, 2025 | 7.46 | 16,895 | +608.39% |
| Jan 28, 2025 | 8.74 | 2,385 | +16.51% |
| Dec 16, 2024 | 8.89 | 2,047 | -70.19% |
| Nov 29, 2024 | 9.21 | 6,867 | +2993.24% |
| Oct 30, 2024 | 8.44 | 222 | -91.23% |
| Sep 25, 2024 | 7.93 | 2,532 | -88.21% |
| Aug 15, 2024 | 7.78 | 21,482 | +381.12% |
| Jul 26, 2024 | 7.73 | 4,465 | +130.39% |
| Jun 25, 2024 | 7.71 | 1,938 | -92.51% |
| May 31, 2024 | 7.56 | 25,881 | +461.04% |
| Apr 30, 2024 | 7.49 | 4,613 | +207.53% |
| Mar 26, 2024 | 7.38 | 1,500 | -54.03% |
| Feb 08, 2024 | 7.20 | 3,263 | +144.24% |
| Jan 25, 2024 | 7.12 | 1,336 | +13260.00% |
| Dec 29, 2023 | 7.08 | 10 | -99.89% |
| Nov 30, 2023 | 7.21 | 8,727 | -17.95% |
| Oct 31, 2023 | 6.29 | 10,636 | +2743.85% |
| Sep 27, 2023 | 7.70 | 374 | -96.24% |
| Aug 14, 2023 | 8.48 | 9,959 | +317.22% |
| Jul 31, 2023 | 8.39 | 2,387 | -62.27% |
| Jun 28, 2023 | 7.89 | 6,327 | -82.94% |
| May 31, 2023 | 7.44 | 37,087 | +8.66% |
| Apr 27, 2023 | 7.43 | 34,132 | +117.30% |
| Mar 31, 2023 | 7.31 | 15,707 | -43.81% |
| Feb 28, 2023 | 7.65 | 27,951 | +3333.78% |
| Jan 30, 2023 | 7.79 | 814 | n/a |