Crescent Energy (CRGY)
7.82
-1.44 (-15.55%)
At close: Apr 04, 2025, 3:59 PM
7.82
0.00%
After-hours: Apr 04, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 123.79% | 0.01 | 0.01-0.01 | 1,489 | 2,160 | +0 | 155% | 6.48K |
| Put | 42D | -27.88% | 0.85 | 0.6-0.85 | 1,026 | 1,144 | +0 | 51% | 125.84K |
| Call | 196D | 59.85% | 0.35 | 0.35-0.41 | 909 | 1,231 | +0 | 44% | 39.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 123.79% | 0.01 | 0.01-0.01 | 1,489 | 2,160 | +0 | 155% | 6.48K |
| Call | 196D | 59.85% | 0.35 | 0.35-0.41 | 909 | 1,231 | +0 | 44% | 39.39K |
| Put | 42D | -27.88% | 0.85 | 0.6-0.85 | 1,026 | 1,144 | +0 | 51% | 125.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.