Crescent Energy (CRGY)
11.35
-0.20 (-1.73%)
At close: Mar 04, 2025, 3:52 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 54.25% | 0.03 | 0.02-0.05 | 1,489 | 2,166 | +0 | 67% | 10.83K |
| Put | 136D | 11.86% | 0.6 | 0.55-0.6 | 908 | 70 | +0 | 49% | 4.55K |
| Call | 17D | 32.22% | 0.05 | 0.05-0.05 | 791 | 2,528 | -2 | 86% | 25.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 32.22% | 0.05 | 0.05-0.05 | 791 | 2,528 | -2 | 86% | 25.28K |
| Call | 44D | 54.25% | 0.03 | 0.02-0.05 | 1,489 | 2,166 | +0 | 67% | 10.83K |
| Call | 44D | 32.22% | 0.05 | 0.05-0.14 | 146 | 1,157 | +0 | 51% | 8.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.