Crescent Energy (CRGY)
8.72
0.22 (2.59%)
At close: Apr 25, 2025, 3:59 PM
8.72
-0.06%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | -14.61% | 2.6 | 2.45-2.73 | 1,026 | 1,144 | +0 | n/a | 137.28K |
| Call | 173D | 43.27% | 0.16 | 0.16-0.17 | 909 | 1,250 | +10 | 47% | 25K |
| Put | 82D | -14.61% | 1.97 | 1.97-2.07 | 908 | 1,053 | +0 | 50% | 182.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 14.61% | 0.1 | 0.1-0.1 | 668 | 1,450 | +0 | 47% | 7.25K |
| Call | 173D | 43.27% | 0.16 | 0.16-0.17 | 909 | 1,250 | +10 | 47% | 25K |
| Call | 19D | 43.27% | 0.04 | 0.04-0.04 | 405 | 1,167 | +0 | 83% | 3.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.