Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
9.65
0.09 (0.94%)
At close: Aug 14, 2025, 3:59 PM
9.82
1.76%
After-hours: Aug 14, 2025, 06:45 PM EDT
Crescent Energy Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Crescent Energy has
14
shares failed to deliver, representing 0.00%
of the average daily volume of
3,695,559.5
shares. Over the past year, the monthly average FTD is
94,421
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 8.76 | 14 | -98.37% |
| Jun 27, 2025 | 8.95 | 857 | -99.41% |
| May 27, 2025 | 8.68 | 144.47K | +12070.60% |
| Apr 28, 2025 | 8.58 | 1.19K | +1280.23% |
| Mar 26, 2025 | 11.32 | 86 | +8500.00% |
| Feb 25, 2025 | 13.35 | 1 | -99.84% |
| Jan 30, 2025 | 15.07 | 609 | -92.50% |
| Dec 20, 2024 | 13.34 | 8.12K | +4174.21% |
| Nov 29, 2024 | 14.5 | 190 | +427.78% |
| Oct 31, 2024 | 12.01 | 36 | +56.52% |
| Sep 19, 2024 | 11.07 | 23 | -93.66% |
| Aug 30, 2024 | 11.53 | 363 | +18050.00% |
| Jul 29, 2024 | 11.26 | 2 | -99.92% |
| Jun 27, 2024 | 11.41 | 2.46K | -98.32% |
| May 31, 2024 | 12.06 | 146.66K | +35497.33% |
| Apr 12, 2024 | 11.06 | 412 | -56.17% |
| Mar 12, 2024 | 10.22 | 940 | +921.74% |
| Feb 29, 2024 | 10.48 | 92 | +338.10% |
| Jan 31, 2024 | 10.36 | 21 | -99.89% |
| Dec 26, 2023 | 12.91 | 18.96K | +1584.19% |
| Nov 28, 2023 | 10.75 | 1.13K | +3653.33% |
| Oct 31, 2023 | 11.3 | 30 | -55.22% |
| Sep 27, 2023 | 12.08 | 67 | -99.65% |
| Aug 14, 2023 | 12.34 | 19.41K | +657.43% |
| Jul 31, 2023 | 10.91 | 2.56K | +256200.00% |
| Jun 30, 2023 | 9.58 | 1 | -99.98% |
| May 31, 2023 | 8.65 | 6.57K | -31.36% |
| Apr 28, 2023 | 10.56 | 9.57K | +6637.32% |
| Mar 30, 2023 | 10.11 | 142 | -96.27% |
| Feb 28, 2023 | 10.31 | 3.81K | -77.77% |
| Jan 31, 2023 | 10.78 | 17.14K | n/a |