Crescent Energy (CRGY)
11.36
-0.19 (-1.65%)
At close: Mar 04, 2025, 3:59 PM
11.29
-0.57%
After-hours: Mar 04, 2025, 04:00 PM EST
Crescent Energy Fail-to-Deliver
Total FTD Shares
609
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
Over the past year, Crescent Energy has seen a monthly average of
88,088 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 12.26 | 34.14K | +2793.56% |
| Jan 13, 2023 | 12.86 | 1.18K | -46.17% |
| Jan 26, 2023 | 12.23 | 2.19K | -60.69% |
| Jan 30, 2023 | 12.40 | 5.58K | -67.46% |
| Jan 31, 2023 | 11.75 | 17.14K | -70.13% |
| Feb 03, 2023 | 11.33 | 57.38K | +1405.98% |
| Feb 28, 2023 | 11.88 | 3.81K | +916.00% |
| Mar 01, 2023 | 11.54 | 375 | +131.48% |
| Mar 02, 2023 | 11.61 | 162 | -98.14% |
| Mar 16, 2023 | 10.12 | 8.69K | -71.93% |
| Mar 17, 2023 | 10.54 | 30.96K | +619100.00% |
| Mar 20, 2023 | 10.31 | 5 | +150.00% |
| Mar 23, 2023 | 10.48 | 2 | -99.90% |
| Mar 27, 2023 | 10.71 | 1.93K | -61.33% |
| Mar 28, 2023 | 10.61 | 5K | +5454.44% |
| Mar 29, 2023 | 10.82 | 90 | -36.62% |
| Mar 30, 2023 | 10.99 | 142 | -95.63% |
| Apr 04, 2023 | 12.02 | 3.25K | +1337.17% |
| Apr 06, 2023 | 11.77 | 226 | -98.40% |
| Apr 11, 2023 | 12.04 | 14.16K | +24.81% |
| Apr 13, 2023 | 12.68 | 11.35K | +7037.74% |
| Apr 14, 2023 | 12.60 | 159 | -10.67% |
| Apr 20, 2023 | 11.46 | 178 | -33.33% |
| Apr 24, 2023 | 11.45 | 267 | -77.51% |
| Apr 26, 2023 | 11.19 | 1.19K | -87.59% |
| Apr 28, 2023 | 11.22 | 9.57K | +30.88% |
| May 15, 2023 | 10.00 | 7.31K | +48633.33% |
| May 16, 2023 | 10.13 | 15 | +1400.00% |
| May 22, 2023 | 10.21 | 1 | n/a |
| May 23, 2023 | 10.26 | 1 | -99.99% |
| May 24, 2023 | 10.19 | 11.25K | +5885.11% |
| May 26, 2023 | 9.55 | 188 | -97.14% |
| May 31, 2023 | 9.67 | 6.57K | -53.71% |
| Jun 07, 2023 | 9.82 | 14.19K | -4.24% |
| Jun 13, 2023 | 9.98 | 14.82K | -10.95% |
| Jun 20, 2023 | 10.31 | 16.64K | +137.01% |
| Jun 21, 2023 | 10.08 | 7.02K | -13.31% |
| Jun 22, 2023 | 10.02 | 8.1K | -57.43% |
| Jun 27, 2023 | 10.01 | 19.02K | +719.34% |
| Jun 28, 2023 | 10.35 | 2.32K | +273.31% |
| Jun 29, 2023 | 10.38 | 622 | +62100.00% |
| Jun 30, 2023 | 10.60 | 1 | -99.95% |
| Jul 03, 2023 | 10.42 | 2.02K | +33.33% |
| Jul 05, 2023 | 10.46 | 1.51K | +37775.00% |
| Jul 11, 2023 | 10.66 | 4 | -99.50% |
| Jul 12, 2023 | 10.66 | 799 | -72.98% |
| Jul 13, 2023 | 10.77 | 2.96K | +11728.00% |
| Jul 20, 2023 | 11.43 | 25 | -97.01% |
| Jul 21, 2023 | 11.47 | 837 | +2690.00% |
| Jul 24, 2023 | 11.29 | 30 | +30.43% |
| Jul 26, 2023 | 11.36 | 23 | -95.83% |
| Jul 27, 2023 | 11.32 | 552 | -68.06% |
| Jul 28, 2023 | 11.36 | 1.73K | -32.58% |
| Jul 31, 2023 | 11.69 | 2.56K | +256200.00% |
| Aug 01, 2023 | 11.87 | 1 | -97.62% |
| Aug 02, 2023 | 11.59 | 42 | -95.69% |
| Aug 03, 2023 | 11.48 | 974 | +13.65% |
| Aug 07, 2023 | 12.01 | 857 | +4185.00% |
| Aug 09, 2023 | 12.07 | 20 | -75.90% |
| Aug 10, 2023 | 12.67 | 83 | -99.70% |
| Aug 11, 2023 | 12.81 | 27.56K | +41.98% |
| Aug 14, 2023 | 13.54 | 19.41K | -68.21% |
| Sep 06, 2023 | 13.62 | 61.06K | +8711.40% |
| Sep 08, 2023 | 13.30 | 693 | -99.65% |
| Sep 11, 2023 | 13.10 | 198.97K | +62.14% |
| Sep 12, 2023 | 12.30 | 122.72K | +2239.27% |
| Sep 13, 2023 | 12.48 | 5.25K | -93.31% |
| Sep 15, 2023 | 12.41 | 78.38K | +689.67% |
| Sep 18, 2023 | 12.45 | 9.93K | +739.05% |
| Sep 20, 2023 | 12.08 | 1.18K | +1665.67% |
| Sep 27, 2023 | 12.21 | 67 | -98.11% |
| Oct 02, 2023 | 12.64 | 3.55K | -72.19% |
| Oct 05, 2023 | 10.96 | 12.77K | +181.61% |
| Oct 06, 2023 | 10.69 | 4.54K | -64.51% |
| Oct 10, 2023 | 11.64 | 12.78K | -29.36% |
| Oct 11, 2023 | 11.69 | 18.09K | +64.67% |
| Oct 12, 2023 | 11.61 | 10.99K | +563.87% |
| Oct 17, 2023 | 12.26 | 1.66K | +5416.67% |
| Oct 31, 2023 | 12.35 | 30 | -93.98% |
| Nov 01, 2023 | 12.18 | 498 | -94.68% |
| Nov 02, 2023 | 12.08 | 9.36K | -41.10% |
| Nov 09, 2023 | 10.61 | 15.88K | +152.30% |
| Nov 17, 2023 | 11.01 | 6.3K | -99.79% |
| Nov 20, 2023 | 11.52 | 2.93M | +116066.90% |
| Nov 27, 2023 | 11.63 | 2.53K | +124.33% |
| Nov 28, 2023 | 11.37 | 1.13K | -74.52% |
| Dec 04, 2023 | 11.53 | 4.42K | -97.49% |
| Dec 06, 2023 | 11.49 | 175.72K | +3893.59% |
| Dec 08, 2023 | 11.20 | 4.4K | -61.46% |
| Dec 11, 2023 | 11.51 | 11.42K | -92.86% |
| Dec 19, 2023 | 12.18 | 159.8K | +1713.42% |
| Dec 20, 2023 | 12.47 | 8.81K | -42.01% |
| Dec 21, 2023 | 12.36 | 15.2K | -19.87% |
| Dec 26, 2023 | 13.19 | 18.96K | -21.16% |
| Jan 02, 2024 | 13.21 | 24.05K | -50.54% |
| Jan 03, 2024 | 12.86 | 48.64K | +13188.52% |
| Jan 05, 2024 | 11.94 | 366 | -99.95% |
| Jan 09, 2024 | 12.18 | 758.23K | +39827.80% |
| Jan 10, 2024 | 12.15 | 1.9K | -88.74% |
| Jan 11, 2024 | 11.90 | 16.86K | +938.49% |
| Jan 12, 2024 | 11.89 | 1.62K | +252.28% |
| Jan 16, 2024 | 11.87 | 461 | -99.72% |
| Jan 18, 2024 | 10.83 | 162.62K | +292.28% |
| Jan 29, 2024 | 11.50 | 41.45K | +180.42% |
| Jan 30, 2024 | 11.42 | 14.78K | +70295.24% |
| Jan 31, 2024 | 11.59 | 21 | +5.00% |
| Feb 01, 2024 | 11.05 | 20 | -82.91% |
| Feb 07, 2024 | 10.78 | 117 | -99.45% |
| Feb 15, 2024 | 10.48 | 21.44K | +44.31% |
| Feb 16, 2024 | 11.20 | 14.86K | +811.60% |
| Feb 21, 2024 | 10.95 | 1.63K | -60.60% |
| Feb 22, 2024 | 11.23 | 4.14K | -18.99% |
| Feb 23, 2024 | 11.17 | 5.11K | -88.03% |
| Feb 26, 2024 | 11.06 | 42.66K | +46269.57% |
| Feb 29, 2024 | 10.97 | 92 | -54.00% |
| Mar 06, 2024 | 11.93 | 200 | -99.63% |
| Mar 08, 2024 | 10.64 | 54.49K | +2134.95% |
| Mar 11, 2024 | 10.85 | 2.44K | +159.36% |
| Mar 12, 2024 | 10.87 | 940 | +23400.00% |
| Apr 01, 2024 | 11.90 | 4 | -100.00% |
| Apr 04, 2024 | 11.49 | 6.11M | +1482204.37% |
| Apr 12, 2024 | 11.85 | 412 | +312.00% |
| May 09, 2024 | 12.32 | 100 | -99.37% |
| May 15, 2024 | 12.35 | 15.96K | +456.15% |
| May 17, 2024 | 11.64 | 2.87K | -99.03% |
| May 20, 2024 | 12.02 | 295.36K | +1952.25% |
| May 21, 2024 | 12.62 | 14.39K | +3049.23% |
| May 24, 2024 | 12.26 | 457 | -99.69% |
| May 31, 2024 | 12.51 | 146.66K | +167.07% |
| Jun 03, 2024 | 12.60 | 54.91K | +85704.69% |
| Jun 04, 2024 | 12.43 | 64 | -27.27% |
| Jun 05, 2024 | 12.46 | 88 | -72.33% |
| Jun 06, 2024 | 12.35 | 318 | -77.54% |
| Jun 10, 2024 | 12.20 | 1.42K | -99.05% |
| Jun 11, 2024 | 12.38 | 149.63K | -66.47% |
| Jun 12, 2024 | 12.36 | 446.28K | +12647.10% |
| Jun 17, 2024 | 11.90 | 3.5K | -91.16% |
| Jun 20, 2024 | 11.72 | 39.6K | +9464.73% |
| Jun 21, 2024 | 11.95 | 414 | -62.23% |
| Jun 25, 2024 | 11.90 | 1.1K | -55.43% |
| Jun 27, 2024 | 11.62 | 2.46K | +95.78% |
| Jul 01, 2024 | 11.85 | 1.26K | +25.60% |
| Jul 02, 2024 | 11.82 | 1K | -99.23% |
| Jul 05, 2024 | 12.37 | 129.54K | +2380.26% |
| Jul 08, 2024 | 12.17 | 5.22K | +69.41% |
| Jul 11, 2024 | 12.15 | 3.08K | -80.82% |
| Jul 15, 2024 | 12.30 | 16.07K | -29.66% |
| Jul 16, 2024 | 12.50 | 22.85K | -42.64% |
| Jul 17, 2024 | 12.40 | 39.84K | +30.76% |
| Jul 18, 2024 | 12.31 | 30.47K | +421.48% |
| Jul 19, 2024 | 12.14 | 5.84K | -74.60% |
| Jul 22, 2024 | 12.05 | 23K | -97.50% |
| Jul 23, 2024 | 12.15 | 919.61K | +7256.85% |
| Jul 25, 2024 | 12.11 | 12.5K | -86.09% |
| Jul 26, 2024 | 12.35 | 89.89K | +4494350.00% |
| Jul 29, 2024 | 12.10 | 2 | -100.00% |
| Aug 01, 2024 | 12.23 | 661.06K | +267534.41% |
| Aug 02, 2024 | 11.93 | 247 | +12250.00% |
| Aug 05, 2024 | 10.81 | 2 | n/a |
| Aug 06, 2024 | 10.19 | 2 | -33.33% |
| Aug 07, 2024 | 10.20 | 3 | -100.00% |
| Aug 08, 2024 | 10.35 | 97.21K | +9720600.00% |
| Aug 09, 2024 | 10.52 | 1 | n/a |
| Aug 12, 2024 | 10.47 | 1 | n/a |
| Aug 13, 2024 | 10.85 | 1 | -99.50% |
| Aug 14, 2024 | 11.17 | 201 | -99.11% |
| Aug 15, 2024 | 11.24 | 22.61K | -65.75% |
| Aug 16, 2024 | 11.59 | 66.03K | +3301250.00% |
| Aug 19, 2024 | 11.33 | 2 | -97.01% |
| Aug 20, 2024 | 11.20 | 67 | +6600.00% |
| Aug 21, 2024 | 10.87 | 1 | n/a |
| Aug 22, 2024 | 11.03 | 1 | n/a |
| Aug 23, 2024 | 11.08 | 1 | n/a |
| Aug 26, 2024 | 11.27 | 1 | n/a |
| Aug 27, 2024 | 11.45 | 1 | n/a |
| Aug 28, 2024 | 11.45 | 1 | n/a |
| Aug 29, 2024 | 11.52 | 1 | -99.72% |
| Aug 30, 2024 | 12.07 | 363 | -25.46% |
| Sep 03, 2024 | 11.93 | 487 | -96.84% |
| Sep 04, 2024 | 11.45 | 15.43K | +32.99% |
| Sep 11, 2024 | 10.37 | 11.6K | +134.67% |
| Sep 13, 2024 | 10.42 | 4.94K | +11397.67% |
| Sep 16, 2024 | 10.64 | 43 | -90.99% |
| Sep 17, 2024 | 10.69 | 477 | +1973.91% |
| Sep 19, 2024 | 11.10 | 23 | -99.96% |
| Oct 03, 2024 | 12.40 | 51.92K | +66.61% |
| Oct 04, 2024 | 12.51 | 31.16K | +122.65% |
| Oct 09, 2024 | 13.14 | 14K | +11.20% |
| Oct 15, 2024 | 13.39 | 12.59K | +1753.76% |
| Oct 17, 2024 | 12.46 | 679 | -40.28% |
| Oct 18, 2024 | 12.64 | 1.14K | +4.41% |
| Oct 21, 2024 | 12.42 | 1.09K | -88.12% |
| Oct 23, 2024 | 12.38 | 9.16K | +36.38% |
| Oct 25, 2024 | 12.40 | 6.72K | +7.04% |
| Oct 28, 2024 | 12.56 | 6.28K | +6178.00% |
| Oct 29, 2024 | 12.21 | 100 | -90.06% |
| Oct 30, 2024 | 12.13 | 1.01K | +2694.44% |
| Oct 31, 2024 | 12.44 | 36 | -99.40% |
| Nov 07, 2024 | 13.36 | 6.02K | -95.98% |
| Nov 12, 2024 | 14.03 | 149.47K | +3954.96% |
| Nov 13, 2024 | 13.89 | 3.69K | -25.78% |
| Nov 15, 2024 | 13.99 | 4.97K | +111.41% |
| Nov 18, 2024 | 13.76 | 2.35K | -72.54% |
| Nov 20, 2024 | 14.31 | 8.55K | -64.09% |
| Nov 27, 2024 | 14.55 | 23.82K | +12436.84% |
| Nov 29, 2024 | 14.81 | 190 | -99.99% |
| Dec 05, 2024 | 14.50 | 3.59M | +15814.06% |
| Dec 06, 2024 | 14.42 | 22.53K | +12923.12% |
| Dec 11, 2024 | 14.56 | 173 | +38.40% |
| Dec 16, 2024 | 14.60 | 125 | -98.46% |
| Dec 20, 2024 | 13.13 | 8.12K | -95.84% |
| Jan 02, 2025 | 14.61 | 195.22K | +89042.47% |
| Jan 06, 2025 | 15.05 | 219 | -78.82% |
| Jan 09, 2025 | 15.73 | 1.03K | -85.27% |
| Jan 21, 2025 | 16.62 | 7.02K | -89.97% |
| Jan 27, 2025 | 15.99 | 70.01K | -23.38% |
| Jan 28, 2025 | 15.82 | 91.37K | +11222.55% |
| Jan 29, 2025 | 15.63 | 807 | +32.51% |
| Jan 30, 2025 | 15.64 | 609 | n/a |