Crescent Energy (CRGY)
NYSE: CRGY
· Real-Time Price · USD
8.77
0.07 (0.80%)
At close: Sep 11, 2025, 1:43 PM
Crescent Energy Fail-to-Deliver
Total FTD Shares
5.49K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Crescent Energy has
5,492
shares failed to deliver, representing 0.14%
of the average daily volume of
3,963,106
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 9.53 | 5,492 | -4.22% |
| Jul 17, 2025 | 8.32 | 5,734 | +569.08% |
| Jun 27, 2025 | 8.84 | 857 | -99.41% |
| May 27, 2025 | 8.57 | 144,465 | +12070.60% |
| Apr 28, 2025 | 8.47 | 1,187 | +1280.23% |
| Mar 26, 2025 | 11.18 | 86 | +8500.00% |
| Feb 25, 2025 | 13.19 | 1 | -99.84% |
| Jan 30, 2025 | 14.88 | 609 | -92.50% |
| Dec 20, 2024 | 13.18 | 8,121 | +4174.21% |
| Nov 29, 2024 | 14.32 | 190 | +427.78% |
| Oct 31, 2024 | 11.87 | 36 | +56.52% |
| Sep 19, 2024 | 10.93 | 23 | -93.66% |
| Aug 30, 2024 | 11.39 | 363 | +18050.00% |
| Jul 29, 2024 | 11.12 | 2 | -99.92% |
| Jun 27, 2024 | 11.27 | 2,459 | -98.32% |
| May 31, 2024 | 11.9 | 146,661 | +35497.33% |
| Apr 12, 2024 | 10.91 | 412 | -56.17% |
| Mar 12, 2024 | 10.08 | 940 | +921.74% |
| Feb 29, 2024 | 10.34 | 92 | +338.10% |
| Jan 31, 2024 | 10.22 | 21 | -99.89% |
| Dec 26, 2023 | 12.74 | 18,964 | +1584.19% |
| Nov 28, 2023 | 10.61 | 1,126 | +3653.33% |
| Oct 31, 2023 | 11.14 | 30 | -55.22% |
| Sep 27, 2023 | 11.92 | 67 | -99.65% |
| Aug 14, 2023 | 12.17 | 19,413 | +657.43% |
| Jul 31, 2023 | 10.76 | 2,563 | +256200.00% |
| Jun 30, 2023 | 9.45 | 1 | -99.98% |
| May 31, 2023 | 8.53 | 6,567 | -31.36% |
| Apr 28, 2023 | 10.41 | 9,567 | +6637.32% |
| Mar 30, 2023 | 9.97 | 142 | -96.27% |
| Feb 28, 2023 | 10.18 | 3,810 | -77.77% |
| Jan 31, 2023 | 10.63 | 17,138 | n/a |