CRH (CRH)
102.53
1.03 (1.01%)
At close: Feb 28, 2025, 3:59 PM
102.52
-0.01%
After-hours: Feb 28, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 7.28% | 1.29 | 1.05-1.29 | 8,393 | 23,482 | +360 | 45% | 4.27M |
| Call | 20D | 2.40% | 3.2 | 2.4-3.4 | 5,454 | 14,067 | -305 | 44% | 4.71M |
| Call | 20D | -4.91% | 5.72 | 5.72-5.72 | 5,030 | 5,243 | +0 | 43% | 3.80M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 7.28% | 1.29 | 1.05-1.29 | 8,393 | 23,482 | +360 | 45% | 4.27M |
| Call | 20D | 2.40% | 3.2 | 2.4-3.4 | 5,454 | 14,067 | -305 | 44% | 4.71M |
| Call | 20D | 17.03% | 0.32 | 0.3-0.32 | 5,001 | 6,959 | -1 | 46% | 299.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.