CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
111.75
-1.90 (-1.67%)
At close: Aug 14, 2025, 3:59 PM
CRH Fail-to-Deliver
Total FTD Shares
44.26K
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
CRH has
44,264
shares failed to deliver, representing 1.04%
of the average daily volume of
4,265,606
shares. Over the past year, the monthly average FTD is
17,953
shares, with the current level 147% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 94.84 | 44.26K | +3355.43% |
| Jun 26, 2025 | 89.07 | 1.28K | +18200.00% |
| May 30, 2025 | 91.16 | 7 | -99.96% |
| Apr 25, 2025 | 92.08 | 18.04K | +39.84% |
| Mar 27, 2025 | 92.14 | 12.9K | +122.03% |
| Feb 28, 2025 | 102.12 | 5.81K | +58000.00% |
| Jan 30, 2025 | 99.4 | 10 | -99.53% |
| Dec 31, 2024 | 92.16 | 2.15K | -24.01% |
| Nov 25, 2024 | 102.4 | 2.83K | -66.59% |
| Oct 21, 2024 | 91.55 | 8.46K | +62.76% |
| Sep 24, 2024 | 90.81 | 5.2K | +34573.33% |
| Aug 23, 2024 | 89.51 | 15 | -99.92% |
| Jul 22, 2024 | 81.02 | 19.7K | +13391.78% |
| Jun 28, 2024 | 74.13 | 146 | -70.39% |
| May 30, 2024 | 79.05 | 493 | -97.39% |
| Apr 30, 2024 | 76.21 | 18.88K | +188.39% |
| Mar 28, 2024 | 84.91 | 6.54K | +3362.96% |
| Feb 27, 2024 | 76.83 | 189 | +15.24% |
| Jan 30, 2024 | 70.72 | 164 | +42.61% |
| Dec 29, 2023 | 67.8 | 115 | -67.24% |
| Nov 30, 2023 | 60.52 | 351 | -77.28% |
| Oct 31, 2023 | 51.67 | 1.54K | +154400.00% |
| Sep 29, 2023 | 52.55 | 1 | -99.81% |
| Aug 14, 2023 | 55.87 | 529 | -97.70% |
| Jul 31, 2023 | 57.9 | 23K | +209018.18% |
| Jun 23, 2023 | 51.31 | 11 | -97.37% |
| May 30, 2023 | 46.44 | 419 | -97.76% |
| Apr 28, 2023 | 46.57 | 18.74K | +2158.31% |
| Mar 31, 2023 | 48.84 | 830 | -92.10% |
| Feb 28, 2023 | 44.46 | 10.51K | +1832.17% |
| Jan 31, 2023 | 44.24 | 544 | n/a |