CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
113.68
1.90 (1.70%)
At close: Sep 26, 2025, 3:59 PM
115.00
1.16%
After-hours: Sep 26, 2025, 06:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
89
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
CRH has
89
shares failed to deliver, representing 0.00%
of the average daily volume of
4,065,842
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 111.38 | 89 | -98.54% |
| Jul 17, 2025 | 92.63 | 6,100 | +376.19% |
| Jun 26, 2025 | 88.77 | 1,281 | +18200.00% |
| May 30, 2025 | 90.86 | 7 | -99.96% |
| Apr 25, 2025 | 91.77 | 18,039 | +39.84% |
| Mar 27, 2025 | 91.48 | 12,900 | +122.03% |
| Feb 28, 2025 | 101.38 | 5,810 | +58000.00% |
| Jan 30, 2025 | 98.68 | 10 | -99.53% |
| Dec 31, 2024 | 91.49 | 2,149 | -24.01% |
| Nov 25, 2024 | 101.66 | 2,828 | -66.59% |
| Oct 21, 2024 | 90.89 | 8,465 | +62.76% |
| Sep 24, 2024 | 90.16 | 5,201 | +34573.33% |
| Aug 23, 2024 | 88.87 | 15 | -99.92% |
| Jul 22, 2024 | 80.44 | 19,698 | +13391.78% |
| Jun 28, 2024 | 73.6 | 146 | -70.39% |
| May 30, 2024 | 78.48 | 493 | -97.39% |
| Apr 30, 2024 | 75.66 | 18,875 | +188.39% |
| Mar 28, 2024 | 84.3 | 6,545 | +3362.96% |
| Feb 27, 2024 | 76.27 | 189 | +15.24% |
| Jan 30, 2024 | 70.21 | 164 | +42.61% |
| Dec 29, 2023 | 67.31 | 115 | -67.24% |
| Nov 30, 2023 | 60.09 | 351 | -77.28% |
| Oct 31, 2023 | 51.3 | 1,545 | +154400.00% |
| Sep 29, 2023 | 52.17 | 1 | -99.81% |
| Aug 14, 2023 | 55.47 | 529 | -97.70% |
| Jul 31, 2023 | 57.48 | 23,003 | +209018.18% |
| Jun 23, 2023 | 50.94 | 11 | -97.37% |
| May 30, 2023 | 46.11 | 419 | -97.76% |
| Apr 28, 2023 | 46.23 | 18,744 | +2158.31% |
| Mar 31, 2023 | 48.49 | 830 | -92.10% |
| Feb 28, 2023 | 44.13 | 10,511 | +1832.17% |
| Jan 31, 2023 | 43.92 | 544 | n/a |