CRH (CRH)
NYSE: CRH
· Real-Time Price · USD
98.31
-0.20 (-0.20%)
At close: May 05, 2025, 3:59 PM
97.20
-1.12%
After-hours: May 05, 2025, 07:51 PM EDT
CRH Fail-to-Deliver
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-73.3%
Negative Trend
FTD Chart
Over the past year, CRH has seen a monthly average of
18,999 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 89.03 | 20 | -99.84% |
| Mar 27, 2025 | 94.58 | 12.9K | +122.03% |
| Feb 28, 2025 | 101.50 | 5.81K | +58000.00% |
| Jan 30, 2025 | 99.09 | 10 | -99.53% |
| Dec 31, 2024 | 92.46 | 2.15K | -24.01% |
| Nov 25, 2024 | 101.40 | 2.83K | -66.59% |
| Oct 21, 2024 | 93.48 | 8.46K | +62.76% |
| Sep 24, 2024 | 91.97 | 5.2K | +34573.33% |
| Aug 23, 2024 | 88.14 | 15 | -99.92% |
| Jul 22, 2024 | 79.87 | 19.7K | +13391.78% |
| Jun 28, 2024 | 74.50 | 146 | -70.39% |
| May 30, 2024 | 78.11 | 493 | -97.39% |
| Apr 30, 2024 | 78.86 | 18.88K | +188.39% |
| Mar 28, 2024 | 86.02 | 6.54K | +3362.96% |
| Feb 27, 2024 | 79.42 | 189 | +15.24% |
| Jan 30, 2024 | 70.72 | 164 | +42.61% |
| Dec 29, 2023 | 68.92 | 115 | -67.24% |
| Nov 30, 2023 | 62.52 | 351 | -77.28% |
| Oct 31, 2023 | 53.49 | 1.54K | +154400.00% |
| Sep 29, 2023 | 56.18 | 1 | -99.81% |
| Aug 14, 2023 | 58.10 | 529 | -97.70% |
| Jul 31, 2023 | 60.08 | 23K | +209018.18% |
| Jun 23, 2023 | 53.46 | 11 | -97.37% |
| May 30, 2023 | 48.81 | 419 | -97.76% |
| Apr 28, 2023 | 48.60 | 18.74K | +2158.31% |
| Mar 31, 2023 | 50.08 | 830 | -92.10% |
| Feb 28, 2023 | 47.06 | 10.51K | +1832.17% |
| Jan 31, 2023 | 46.25 | 544 | n/a |