Carter's Inc. (CRI)
35.53
-6.59 (-15.65%)
At close: Apr 03, 2025, 3:59 PM
35.40
-0.37%
After-hours: Apr 03, 2025, 07:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -5.54% | 0.25 | 0.25-0.35 | 2,688 | 2,775 | +0 | 59% | 116.55K |
| Put | 14D | -12.58% | 1.05 | 0.95-1.05 | 1,056 | 303 | +0 | 45% | 20.6K |
| Call | 14D | 19.62% | 1.3 | 0.8-1.3 | 984 | 963 | +28 | 34% | 91.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -5.54% | 0.25 | 0.25-0.35 | 2,688 | 2,775 | +0 | 59% | 116.55K |
| Call | 14D | 19.62% | 1.3 | 0.8-1.3 | 984 | 963 | +28 | 34% | 91.48K |
| Put | 14D | -12.58% | 1.05 | 0.95-1.05 | 1,056 | 303 | +0 | 45% | 20.6K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.