Comstock Resources Inc. (CRK)
NYSE: CRK
· Real-Time Price · USD
23.36
0.79 (3.50%)
At close: May 09, 2025, 3:59 PM
23.50
0.60%
After-hours: May 09, 2025, 05:58 PM EDT
Comstock Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.86 | 23.38 | 22.73 | 23.34 | n/a | n/a | 1,752,196 |
| May 8, 2025 | 22.63 | 23.11 | 22.45 | 22.57 | n/a | -3.30% | 2,416,400 |
| May 7, 2025 | 21.96 | 22.43 | 21.69 | 22.38 | 22.35 | -0.84% | 1,930,700 |
| May 6, 2025 | 21.16 | 21.77 | 21.02 | 21.58 | 21.58 | -3.57% | 3,142,922 |
| May 5, 2025 | 20.16 | 21.42 | 20.13 | 21.24 | 21.24 | -1.58% | 3,113,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.