AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Comstock Resources Inc. (CRK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.20

0.34 (1.63%)

At close: Jan 15, 2025, 10:02 AM

CRK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.85	20.97	19.80	20.86	0.87	4.35%	2,792,402
Jan 13, 2025	20.20	20.57	19.57	19.99	0.11	0.55%	3,054,120
Jan 10, 2025	20.00	20.08	19.39	19.88	0.26	1.33%	4,033,000
Jan 8, 2025	19.00	20.06	18.80	19.62	0.83	4.42%	3,712,324
Jan 7, 2025	18.11	18.80	16.81	18.79	0.40	2.18%	3,568,400
Jan 6, 2025	18.19	18.51	17.95	18.39	0.71	4.02%	2,508,200
Jan 3, 2025	18.75	18.75	17.65	17.68	-1.02	-5.45%	2,696,798
Jan 2, 2025	18.63	18.88	18.26	18.70	0.48	2.63%	2,096,814
Dec 31, 2024	18.34	18.68	17.86	18.22	-0.70	-3.70%	2,352,265
Dec 30, 2024	18.00	19.25	17.85	18.92	1.83	10.71%	4,298,029
Dec 27, 2024	16.72	17.18	16.44	17.09	0.43	2.58%	1,310,023
Dec 26, 2024	16.59	16.75	16.31	16.66	-0.13	-0.77%	1,261,104
Dec 24, 2024	16.77	16.98	16.52	16.79	0.12	0.72%	1,011,225
Dec 23, 2024	15.87	16.74	15.66	16.67	0.85	5.37%	1,749,400
Dec 20, 2024	15.38	16.05	15.25	15.82	0.34	2.20%	3,000,900
Dec 19, 2024	15.79	15.89	15.44	15.48	0.12	0.78%	1,800,800
Dec 18, 2024	16.08	16.45	15.26	15.36	-0.73	-4.54%	2,003,300
Dec 17, 2024	15.87	16.20	15.56	16.09	-0.03	-0.19%	2,208,200
Dec 16, 2024	16.86	16.92	16.05	16.12	-0.68	-4.05%	2,308,405
Dec 13, 2024	17.65	17.79	16.72	16.80	-0.79	-4.49%	1,720,500
Dec 12, 2024	16.77	17.59	16.75	17.59	0.70	4.14%	3,208,839
Dec 11, 2024	15.42	16.96	15.32	16.89	1.67	10.97%	3,933,600
Dec 10, 2024	14.94	15.57	14.85	15.22	0.48	3.26%	2,244,200
Dec 9, 2024	14.70	15.09	14.63	14.74	0.22	1.52%	1,410,300
Dec 6, 2024	14.80	14.80	14.09	14.52	-0.21	-1.43%	1,821,916
Dec 5, 2024	15.05	15.11	14.70	14.73	-0.17	-1.14%	1,339,548
Dec 4, 2024	15.25	15.37	14.76	14.90	-0.27	-1.78%	1,408,510
Dec 3, 2024	15.12	15.36	15.00	15.17	0.05	0.33%	1,328,641
Dec 2, 2024	15.30	15.45	14.57	15.12	-0.45	-2.89%	2,046,035
Nov 29, 2024	15.55	15.64	15.41	15.57	0.15	0.97%	766,300
Nov 27, 2024	15.25	15.54	15.24	15.42	-0.15	-0.96%	1,291,700
Nov 26, 2024	15.44	15.65	15.29	15.57	0.06	0.39%	1,213,500
Nov 25, 2024	15.66	15.82	15.44	15.51	0.35	2.31%	2,898,698
Nov 22, 2024	14.98	15.36	14.89	15.16	-0.07	-0.46%	1,680,900
Nov 21, 2024	15.38	15.84	15.09	15.23	0.23	1.53%	3,888,918
Nov 20, 2024	14.18	15.07	14.18	15.00	0.96	6.84%	2,522,700
Nov 19, 2024	13.62	14.15	13.55	14.04	0.15	1.08%	1,690,500
Nov 18, 2024	13.43	14.14	13.37	13.89	0.52	3.89%	1,868,500
Nov 15, 2024	13.40	13.56	13.20	13.37	-0.02	-0.15%	1,269,500
Nov 14, 2024	13.79	13.85	13.31	13.39	-0.39	-2.83%	1,930,348
Nov 13, 2024	14.09	14.10	13.58	13.78	-0.25	-1.78%	2,179,476
Nov 12, 2024	14.10	14.17	13.80	14.03	-0.21	-1.47%	2,010,456
Nov 11, 2024	13.51	14.28	13.40	14.24	1.04	7.88%	2,809,813
Nov 8, 2024	13.03	13.41	12.96	13.20	0.12	0.92%	2,019,244
Nov 7, 2024	12.84	13.12	12.73	13.08	0.19	1.47%	1,872,117
Nov 6, 2024	12.18	12.95	12.06	12.89	1.23	10.55%	3,184,963
Nov 5, 2024	11.60	11.90	11.42	11.66	0.07	0.60%	2,147,600
Nov 4, 2024	11.14	11.72	11.14	11.59	0.44	3.95%	2,278,100
Nov 1, 2024	11.70	11.92	11.05	11.15	-0.41	-3.55%	2,427,600
Oct 31, 2024	12.33	12.52	11.56	11.56	-0.87	-7.00%	6,552,105