Comstock Resources Inc. (CRK)
19.77
0.06 (0.30%)
At close: Apr 17, 2025, 3:59 PM
19.85
0.38%
After-hours: Apr 17, 2025, 08:00 PM EDT
Comstock Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.89 | 19.89 | 20.29 | 20.29 | 19.66 | 19.66 | 19.77 | 19.77 | n/a | 1,865,968 |
| Apr 16, 2025 | 19.29 | 19.29 | 19.97 | 19.97 | 19.29 | 19.29 | 19.71 | 19.71 | -0.30% | 2,646,117 |
| Apr 15, 2025 | 18.90 | 18.90 | 19.42 | 19.42 | 18.90 | 18.90 | 19.30 | 19.30 | -2.08% | 1,456,527 |
| Apr 14, 2025 | 19.75 | 19.75 | 19.87 | 19.87 | 18.93 | 18.93 | 19.07 | 19.07 | -1.19% | 1,864,261 |
| Apr 11, 2025 | 18.31 | 18.31 | 19.45 | 19.45 | 18.01 | 18.01 | 19.37 | 19.37 | 1.57% | 2,306,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.