Comstock Resources Inc. (CRK)
NYSE: CRK
· Real-Time Price · USD
23.31
-0.17 (-0.72%)
At close: May 30, 2025, 3:59 PM
23.01
-1.29%
After-hours: May 30, 2025, 05:29 PM EDT
Comstock Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.49 | 23.68 | 23.12 | 23.30 | 23.30 | n/a | 1,064,410 |
| May 29, 2025 | 23.88 | 23.95 | 23.48 | 23.48 | 23.48 | 0.77% | 1,208,447 |
| May 28, 2025 | 24.24 | 24.25 | 23.79 | 23.79 | 23.79 | 1.32% | 1,427,183 |
| May 27, 2025 | 23.95 | 24.70 | 23.77 | 24.28 | 24.28 | 2.06% | 1,944,078 |
| May 23, 2025 | 23.41 | 23.99 | 23.31 | 23.76 | 23.76 | -2.14% | 967,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.