Comstock Resources Inc. (CRK)
NYSE: CRK
· Real-Time Price · USD
23.31
-0.17 (-0.72%)
At close: May 30, 2025, 3:59 PM
23.01
-1.29%
After-hours: May 30, 2025, 05:29 PM EDT
Historical CRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.81% | 0.16 | 230 | 199 | 31 | 42.71K | -96 | -0.22% | 26.87K | 6.02K |
| 05/29/25 | -1.68% | 0.04 | 315 | 304 | 11 | 42.81K | -109 | -0.25% | 51.38K | 1.62K |
| 05/28/25 | -1.86% | 0.03 | 363 | 353 | 10 | 42.92K | +700 | +1.66% | 76.63K | 2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.