Comstock Resources Inc.

21.37
-0.15 (-0.70%)
At close: Jan 17, 2025, 3:59 PM
Call Volume 28.64K
Call Volume Ask Side 904
Call Volume Bid Side 1.23K
Call Premium 3.67M
Net Call Premium 125.54K
Call Open Interest 89.50K
IV Rank 74.45
Volatility 36.23
Total Open Interest 115.50K
Gex Ratio 0.11
Put Volume 158
Put Volume Ask Side 32
Put Volume Bid Side 72
Put Premium 28.37K
Net Put Premium -15.41K
Put Open Interest 26.00K
P/C Ratio 0.01
🐻/🐂 Prem
Open Interest Change 1.32K
IV 30d 0.54

Historical CRK Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0 28,616 28,484 132 7.13 115.50K +1.15% 3.61M 25.20K 140.81K 3.64M
01/16/2025 +2.48% 0.43 3,041 2,131 910 0.77 114.18K +1.43% 330.12K 106.12K 32.94K 436.24K
01/15/2025 +0.95% 0.03 7,322 7,100 222 1.96 112.57K +0.86% 1.69M 28.41K 1.07M 1.72M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on CRK

Your price alert will notify you when the stock price is above 21.37.

Add to Watchlist