Comstock Resources Inc. (CRK)
NYSE: CRK
· Real-Time Price · USD
30.89
0.15 (0.49%)
At close: Jun 20, 2025, 11:56 AM
Historical CRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +4.45% | 0.03 | 2,474 | 2,407 | 67 | 44.94K | -2,007 | -4.27% | 1.11M | 2.58K |
| 06/17/25 | +6.14% | 0.11 | 6,295 | 5,677 | 618 | 46.95K | -502 | -1.06% | 1.98M | 13.95K |
| 06/16/25 | +3.12% | 0.06 | 1,628 | 1,542 | 86 | 47.45K | +487 | +1.04% | 296.35K | 11.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.