Comstock Resources Inc.

19.77
0.06 (0.30%)
At close: Apr 17, 2025, 3:59 PM
19.85
0.38%
After-hours: Apr 17, 2025, 08:00 PM EDT
Call Volume 200
Call Premium 54K
Premium 93.2K
Call Open Interest 253
Implied Volatility (IV) 0.59
Total Open Interest 286
Net Premium -14.8K
Put Volume 113
Put Premium 39.2K
P/C Ratio 0.56
Put Open Interest 33
IV Rank 56.76
🐻/🐂 Prem
(Net Call x Net Put) Prem -54K x -39.2K

Historical CRK Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -0.60% 0.05 593 565 28 64.11K +142 +0.22% 71.62K 2.92K
04/16/25 +2.18% 0.05 296 281 15 63.97K +424 +0.67% 58.97K 665
04/15/25 +2.12% 0.1 716 651 65 63.55K +721 +1.15% 99.63K 4.98K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.