Comstock Resources Inc. (CRK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Comstock Resources Inc.

NYSE: CRK · Real-Time Price · USD
15.90
-0.09 (-0.56%)
At close: Sep 05, 2025, 3:59 PM
15.89
-0.09%
After-hours: Sep 05, 2025, 06:09 PM EDT

CRK Option Overview

Overview for all option chains of CRK. As of September 05, 2025, CRK options have an IV of 101.64% and an IV rank of 129.72%. The volume is 738 contracts, which is 36.11% of average daily volume of 2,044 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
101.64%
IV Rank
129.72%
Historical Volatility
58.74%
IV Low
52.56% on Nov 11, 2024
IV High
90.4% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
74,404
Put-Call Ratio
0.77
Put Open Interest
32,292
Call Open Interest
42,112
Open Interest Avg (30-day)
65,740
Today vs Open Interest Avg (30-day)
113.18%

Option Volume

Today's Volume
738
Put-Call Ratio
1.04
Put Volume
377
Call Volume
361
Volume Avg (30-day)
2,044
Today vs Volume Avg (30-day)
36.11%

Option Chain Statistics

This table provides a comprehensive overview of all CRK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 133 23 0.17 13,554 10,311 0.76 101.64% 17
Oct 17, 2025 42 113 2.69 1,370 521 0.38 64.43% 15
Dec 19, 2025 10 103 10.3 7,843 3,981 0.51 70.23% 20
Jan 16, 2026 139 111 0.8 12,843 6,784 0.53 68.03% 12
Mar 20, 2026 3 27 9 1,417 168 0.12 61.54% 15
May 15, 2026 0 0 0 700 112 0.16 60.19% 13
Aug 21, 2026 0 0 0 256 174 0.68 62.73% 18
Nov 20, 2026 3 0 0 47 18 0.38 59.05% 15
Jan 15, 2027 31 0 0 4,082 10,223 2.5 57.73% 20