Price Alert

Comstock Resources Inc. (CRK)

NYSE: CRK · Real-Time Price · USD

15.92

0.24 (1.53%)

At close: Aug 14, 2025, 3:59 PM

16.12

1.26%

Pre-market: Aug 15, 2025, 05:55 AM EDT

CRK Option Overview

Overview for all option chains of CRK. As of August 15, 2025, CRK options have an IV of 374.7% and an IV rank of 513.19%. The volume is 1,963 contracts, which is 70.84% of average daily volume of 2,771 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

374.7%

IV Rank

513.19%

Historical Volatility

63.14%

IV Low

52.56% on Nov 11, 2024

IV High

115.33% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

76,218

Put-Call Ratio

0.96

Put Open Interest

37,390

Call Open Interest

38,828

Open Interest Avg (30-day)

55,453

Today vs Open Interest Avg (30-day)

137.45%

Option Volume

Today's Volume

1,963

Put-Call Ratio

0.15

Put Volume

251

Call Volume

1,712

Volume Avg (30-day)

2,771

Today vs Volume Avg (30-day)

70.84%

Option Chain Statistics

This table provides a comprehensive overview of all CRK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	26	57	2.19	7,246	6,998	0.97	374.7%	19
Sep 19, 2025	1,213	129	0.11	11,132	9,477	0.85	67.44%	18
Oct 17, 2025	15	0	0	0	0	0	59.98%	7
Dec 19, 2025	40	18	0.45	5,524	3,909	0.71	66.15%	21
Jan 16, 2026	275	47	0.17	10,157	6,437	0.63	63.68%	12
Mar 20, 2026	51	0	0	1,119	123	0.11	59.82%	15
May 15, 2026	22	0	0	131	22	0.17	61.84%	13
Aug 21, 2026	0	0	0	99	187	1.89	59.52%	20
Nov 20, 2026	0	0	0	20	17	0.85	57.95%	15
Jan 15, 2027	70	0	0	3,400	10,220	3.01	61.41%	20