Price Alert

Comstock Resources Inc. (CRK)

NYSE: CRK · Real-Time Price · USD

19.71

0.34 (1.76%)

At close: Sep 26, 2025, 3:59 PM

19.52

-0.99%

After-hours: Sep 26, 2025, 07:34 PM EDT

CRK Option Overview

Overview for all option chains of CRK. As of September 28, 2025, CRK options have an IV of 140.73% and an IV rank of 140.21%. The volume is 2,140 contracts, which is 89.02% of average daily volume of 2,404 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

140.73%

IV Rank

100%

Historical Volatility

40.25%

IV Low

52.56% on Nov 11, 2024

IV High

115.44% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

76,907

Put-Call Ratio

0.55

Put Open Interest

27,362

Call Open Interest

49,545

Open Interest Avg (30-day)

58,152

Today vs Open Interest Avg (30-day)

132.25%

Option Volume

Today's Volume

2,140

Put-Call Ratio

0.09

Put Volume

168

Call Volume

1,972

Volume Avg (30-day)

2,404

Today vs Volume Avg (30-day)

89.02%

Option Chain Statistics

This table provides a comprehensive overview of all CRK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	452	14	0.03	7,593	3,190	0.42	140.73%	17
Nov 21, 2025	48	25	0.52	1,095	570	0.52	93.92%	18
Dec 19, 2025	706	11	0.02	12,431	4,105	0.33	83.47%	19
Jan 16, 2026	319	106	0.33	17,050	7,671	0.45	78%	15
Mar 20, 2026	58	4	0.07	2,755	826	0.3	71.35%	15
May 15, 2026	20	5	0.25	916	158	0.17	69.51%	13
Aug 21, 2026	21	0	0	1,507	185	0.12	68.51%	15
Nov 20, 2026	4	0	0	326	38	0.12	63.23%	15
Jan 15, 2027	290	0	0	5,152	10,556	2.05	68.61%	20
Jan 21, 2028	54	3	0.06	720	63	0.09	68.26%	15