Comstock Resources Inc. (CRK)
NYSE: CRK
· Real-Time Price · USD
15.90
-0.09 (-0.56%)
At close: Sep 05, 2025, 3:59 PM
15.89
-0.09%
After-hours: Sep 05, 2025, 06:09 PM EDT
CRK Option Overview
Overview for all option chains of CRK. As of September 05, 2025, CRK options have an IV of 101.64% and an IV rank of 129.72%. The volume is 738 contracts, which is 36.11% of average daily volume of 2,044 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
101.64%IV Rank
129.72%Historical Volatility
58.74%IV Low
52.56% on Nov 11, 2024IV High
90.4% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
74,404Put-Call Ratio
0.77Put Open Interest
32,292Call Open Interest
42,112Open Interest Avg (30-day)
65,740Today vs Open Interest Avg (30-day)
113.18%Option Volume
Today's Volume
738Put-Call Ratio
1.04Put Volume
377Call Volume
361Volume Avg (30-day)
2,044Today vs Volume Avg (30-day)
36.11%Option Chain Statistics
This table provides a comprehensive overview of all CRK options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 133 | 23 | 0.17 | 13,554 | 10,311 | 0.76 | 101.64% | 17 |
Oct 17, 2025 | 42 | 113 | 2.69 | 1,370 | 521 | 0.38 | 64.43% | 15 |
Dec 19, 2025 | 10 | 103 | 10.3 | 7,843 | 3,981 | 0.51 | 70.23% | 20 |
Jan 16, 2026 | 139 | 111 | 0.8 | 12,843 | 6,784 | 0.53 | 68.03% | 12 |
Mar 20, 2026 | 3 | 27 | 9 | 1,417 | 168 | 0.12 | 61.54% | 15 |
May 15, 2026 | 0 | 0 | 0 | 700 | 112 | 0.16 | 60.19% | 13 |
Aug 21, 2026 | 0 | 0 | 0 | 256 | 174 | 0.68 | 62.73% | 18 |
Nov 20, 2026 | 3 | 0 | 0 | 47 | 18 | 0.38 | 59.05% | 15 |
Jan 15, 2027 | 31 | 0 | 0 | 4,082 | 10,223 | 2.5 | 57.73% | 20 |