Charles River Laboratorie... (CRL)
150.68
-4.87 (-3.13%)
At close: Mar 31, 2025, 3:59 PM
150.37
-0.21%
Pre-market: Apr 01, 2025, 04:58 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 19.46% | 0.55 | 0.25-0.55 | 201 | 235 | +0 | 55% | 12.46K |
| Put | 262D | 43.59% | 0.65 | 0.65-0.65 | 30 | 143 | +0 | 46% | 16.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 19.46% | 0.55 | 0.25-0.55 | 201 | 235 | +0 | 55% | 12.46K |
| Put | 262D | 43.59% | 0.65 | 0.65-0.65 | 30 | 143 | +0 | 46% | 16.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.