Charles River Laboratorie... (CRL)
NYSE: CRL
· Real-Time Price · USD
155.70
0.70 (0.45%)
At close: Aug 14, 2025, 3:59 PM
156.34
0.41%
Pre-market: Aug 15, 2025, 08:16 AM EDT
Charles River Laboratories International Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
As of Jul 3, 2025,
Charles River Laboratories International Inc. has
25
shares failed to deliver, representing 0.00%
of the average daily volume of
902,995
shares. Over the past year, the monthly average FTD is
4,993
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 157.12 | 25 | -96.06% |
| Jun 30, 2025 | 151.73 | 635 | +1528.21% |
| May 23, 2025 | 136.73 | 39 | -99.83% |
| Apr 29, 2025 | 117.29 | 23.05K | +6339.94% |
| Mar 31, 2025 | 150.52 | 358 | +752.38% |
| Feb 26, 2025 | 167.96 | 42 | -97.62% |
| Jan 30, 2025 | 165.57 | 1.76K | +183.90% |
| Dec 31, 2024 | 184.6 | 621 | -53.34% |
| Nov 29, 2024 | 199.06 | 1.33K | +8218.75% |
| Oct 24, 2024 | 182.73 | 16 | -99.30% |
| Sep 26, 2024 | 198.26 | 2.3K | +929.60% |
| Aug 14, 2024 | 198.55 | 223 | -90.07% |
| Jul 25, 2024 | 221.81 | 2.25K | +1349.03% |
| Jun 28, 2024 | 206.58 | 155 | +496.15% |
| May 29, 2024 | 211.48 | 26 | -97.75% |
| Apr 24, 2024 | 239.43 | 1.15K | +115300.00% |
| Mar 27, 2024 | 269.37 | 1 | -99.85% |
| Feb 29, 2024 | 254.19 | 670 | +66900.00% |
| Jan 23, 2024 | 214.05 | 1 | -98.91% |
| Dec 26, 2023 | 238.17 | 92 | -98.92% |
| Nov 09, 2023 | 169.47 | 8.49K | +30.02% |
| Oct 06, 2023 | 193.46 | 6.53K | +112.02% |
| Sep 29, 2023 | 195.98 | 3.08K | +1057.52% |
| Aug 09, 2023 | 215.8 | 266 | -19.64% |
| Jul 26, 2023 | 213.03 | 331 | +536.54% |
| Jun 30, 2023 | 210.25 | 52 | -57.38% |
| May 31, 2023 | 193.38 | 122 | +139.22% |
| Apr 27, 2023 | 183.71 | 51 | -92.30% |
| Mar 31, 2023 | 201.82 | 662 | +356.55% |
| Feb 27, 2023 | 221.66 | 145 | -7.05% |
| Jan 26, 2023 | 244.29 | 156 | n/a |