CorMedix Inc. (CRMD)
6.08
-0.08 (-1.30%)
At close: Apr 01, 2025, 3:59 PM
6.05
-0.47%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 31.58% | 0.08 | 0.05-0.08 | 6,142 | 2,397 | -73 | 97% | 19.18K |
| Call | 16D | 80.92% | 0.04 | 0.02-0.04 | 2,425 | 3,508 | +0 | 139% | 10.52K |
| Put | 45D | 1.32% | 0.8 | 0.79-0.83 | 1,383 | 1,516 | +0 | 108% | 124.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 80.92% | 0.04 | 0.02-0.04 | 2,425 | 3,508 | +0 | 139% | 10.52K |
| Call | 16D | 31.58% | 0.08 | 0.05-0.08 | 6,142 | 2,397 | -73 | 97% | 19.18K |
| Put | 45D | 1.32% | 0.8 | 0.79-0.83 | 1,383 | 1,516 | +0 | 108% | 124.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.