Cerence Inc. (CRNC)
7.63
-0.79 (-9.38%)
Apr 03, 2025, 9:59 AM - Market open
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 73.79% | 0.1 | 0.1-0.1 | 1,800 | 3,827 | +0 | 338% | 145.43K |
| Call | 43D | 96.59% | 0.15 | 0.15-0.15 | 1,301 | 478 | +0 | 105% | 4.78K |
| Call | 43D | 122.80% | 0.08 | 0.08-0.08 | 1,085 | 900 | +0 | 121% | 9.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 73.79% | 0.1 | 0.1-0.1 | 1,800 | 3,827 | +0 | 338% | 145.43K |
| Call | 43D | 122.80% | 0.08 | 0.08-0.08 | 1,085 | 900 | +0 | 121% | 9.00K |
| Call | 288D | 96.59% | 1.32 | 1.32-1.32 | 301 | 836 | +0 | 100% | 129.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.