Cerence Inc. (CRNC)
13.18
0.08 (0.61%)
At close: Jan 28, 2025, 2:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 51.80% | 0.35 | 0.3-0.5 | 4,120 | 4,177 | +62 | 143% | 167.08K |
| Call | 24D | 13.85% | 1.1 | 0.95-1.23 | 3,126 | 2,598 | -14 | 136% | 311.76K |
| Call | 24D | 104.93% | 0.08 | 0.08-0.08 | 2,200 | 3,365 | +0 | 151% | 33.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 51.80% | 0.35 | 0.3-0.5 | 4,120 | 4,177 | +62 | 143% | 167.08K |
| Put | 108D | 84.82% | 0.1 | 0.1-0.1 | 2,000 | 3,827 | +0 | 362% | 260.24K |
| Call | 24D | 104.93% | 0.08 | 0.08-0.08 | 2,200 | 3,365 | +0 | 151% | 33.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.