Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
9.75
0.45 (4.84%)
At close: Sep 11, 2025, 3:21 PM
Cerence Fail-to-Deliver
Total FTD Shares
1.19K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Cerence Inc. has
1,189
shares failed to deliver, representing 0.06%
of the average daily volume of
2,113,987
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 12.75 | 1,189 | +59350.00% |
| Jul 25, 2025 | 9.21 | 2 | -99.96% |
| Jun 27, 2025 | 9.44 | 5,366 | -50.94% |
| May 29, 2025 | 8.6 | 10,937 | +8791.87% |
| Apr 28, 2025 | 9.5 | 123 | -84.13% |
| Mar 31, 2025 | 7.9 | 775 | -16.03% |
| Feb 25, 2025 | 11.78 | 923 | -92.33% |
| Jan 31, 2025 | 12.46 | 12,033 | +486.12% |
| Dec 23, 2024 | 7.82 | 2,053 | +8.85% |
| Nov 29, 2024 | 7.37 | 1,886 | +94200.00% |
| Oct 22, 2024 | 3 | 2 | -99.05% |
| Sep 27, 2024 | 2.95 | 210 | -45.17% |
| Aug 27, 2024 | 3.23 | 383 | -97.20% |
| Jul 31, 2024 | 3.18 | 13,669 | +276.87% |
| Jun 28, 2024 | 2.83 | 3,627 | +739.58% |
| May 31, 2024 | 3.44 | 432 | +44.00% |
| Apr 17, 2024 | 10.74 | 300 | -89.87% |
| Mar 28, 2024 | 15.75 | 2,962 | -35.78% |
| Feb 20, 2024 | 15.43 | 4,612 | +2505.65% |
| Jan 30, 2024 | 20.53 | 177 | +883.33% |
| Dec 21, 2023 | 18.53 | 18 | +1700.00% |
| Nov 29, 2023 | 17.93 | 1 | -99.83% |
| Oct 27, 2023 | 15.14 | 591 | -62.36% |
| Sep 25, 2023 | 20.66 | 1,570 | +533.06% |
| Aug 14, 2023 | 26.69 | 248 | -80.41% |
| Jul 28, 2023 | 27.5 | 1,266 | -94.29% |
| Jun 30, 2023 | 29.23 | 22,173 | +53980.49% |
| May 26, 2023 | 27.3 | 41 | +105.00% |
| Apr 24, 2023 | 26 | 20 | -96.26% |
| Mar 31, 2023 | 28.09 | 535 | +552.44% |
| Feb 27, 2023 | 27.48 | 82 | -79.80% |
| Jan 31, 2023 | 24.52 | 406 | n/a |