Cerence Inc. (CRNC)
NASDAQ: CRNC
· Real-Time Price · USD
9.43
-0.30 (-3.08%)
At close: Jun 27, 2025, 3:59 PM
9.51
0.90%
After-hours: Jun 27, 2025, 05:35 PM EDT
Cerence Fail-to-Deliver
Total FTD Shares
10.94K
Below Average
FTD / Avg. Volume
0.86%
Low Impact
1-Year Change
-70.0%
Negative Trend
FTD Chart
Over the past year, Cerence Inc. has seen a monthly average of
8,304 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 8.45 | 10.94K | +8791.87% |
| Apr 28, 2025 | 9.71 | 123 | -84.13% |
| Mar 31, 2025 | 7.90 | 775 | -16.03% |
| Feb 25, 2025 | 12.40 | 923 | -92.33% |
| Jan 31, 2025 | 13.54 | 12.03K | +486.12% |
| Dec 23, 2024 | 7.67 | 2.05K | +8.85% |
| Nov 29, 2024 | 6.69 | 1.89K | +94200.00% |
| Oct 22, 2024 | 2.99 | 2 | -99.05% |
| Sep 27, 2024 | 2.68 | 210 | -45.17% |
| Aug 27, 2024 | 3.41 | 383 | -97.20% |
| Jul 31, 2024 | 3.16 | 13.67K | +276.87% |
| Jun 28, 2024 | 2.75 | 3.63K | +739.58% |
| May 31, 2024 | 3.58 | 432 | +44.00% |
| Apr 17, 2024 | 11.26 | 300 | -89.87% |
| Mar 28, 2024 | 15.50 | 2.96K | -35.78% |
| Feb 20, 2024 | 15.57 | 4.61K | +2505.65% |
| Jan 30, 2024 | 21.07 | 177 | +883.33% |
| Dec 21, 2023 | 17.67 | 18 | +1700.00% |
| Nov 29, 2023 | 17.67 | 1 | -99.83% |
| Oct 27, 2023 | 15.34 | 591 | -62.36% |
| Sep 25, 2023 | 20.83 | 1.57K | +533.06% |
| Aug 14, 2023 | 26.12 | 248 | -80.41% |
| Jul 28, 2023 | 26.25 | 1.27K | -94.29% |
| Jun 30, 2023 | 28.94 | 22.17K | +53980.49% |
| May 26, 2023 | 25.27 | 41 | +105.00% |
| Apr 24, 2023 | 25.97 | 20 | -96.26% |
| Mar 31, 2023 | 26.83 | 535 | +552.44% |
| Feb 27, 2023 | 27.08 | 82 | -79.80% |
| Jan 31, 2023 | 24.40 | 406 | n/a |