(CRNT)
NASDAQ: CRNT
· Real-Time Price · USD
2.15
-0.04 (-1.83%)
At close: Apr 30, 2025, 10:22 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | -6.76% | 0.6 | 0.6-0.6 | 11,212 | 12,044 | -4 | 72% | 722.64K |
| Put | 142D | 6.76% | 0.3 | 0.3-0.3 | 3,314 | 4,006 | +0 | 63% | 88.13K |
| Put | 233D | -86.48% | 2.1 | 2.1-2.1 | 2,500 | 3,030 | +0 | 78% | 569.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | -6.76% | 0.6 | 0.6-0.6 | 11,212 | 12,044 | -4 | 72% | 722.64K |
| Call | 233D | 133.10% | 0.14 | 0.1-0.14 | 712 | 4,131 | +2 | 79% | 41.31K |
| Put | 142D | 6.76% | 0.3 | 0.3-0.3 | 3,314 | 4,006 | +0 | 63% | 88.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.