Crinetics Pharmaceuticals... (CRNX)
34.11
-1.67 (-4.67%)
At close: Mar 03, 2025, 3:59 PM
34.14
0.09%
After-hours: Mar 03, 2025, 04:00 PM EST
Crinetics Pharmaceuticals Fail-to-Deliver
Total FTD Shares
2.64K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Crinetics Pharmaceuticals Inc. has seen a monthly average of
5,010 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 18.10 | 1.24K | +1227.96% |
| Jan 05, 2023 | 17.39 | 93 | -94.72% |
| Jan 19, 2023 | 18.79 | 1.76K | +96.00% |
| Jan 27, 2023 | 19.97 | 899 | -37.96% |
| Jan 31, 2023 | 19.10 | 1.45K | -99.30% |
| Feb 14, 2023 | 20.05 | 206.22K | +254.87% |
| Feb 15, 2023 | 19.97 | 58.11K | +54210.28% |
| Mar 01, 2023 | 19.64 | 107 | -94.89% |
| Mar 09, 2023 | 18.56 | 2.09K | +425.88% |
| Mar 10, 2023 | 18.20 | 398 | -84.73% |
| Mar 16, 2023 | 17.19 | 2.61K | -2.94% |
| Mar 17, 2023 | 17.42 | 2.69K | -46.22% |
| Mar 20, 2023 | 17.25 | 4.99K | +68.26% |
| Mar 21, 2023 | 16.85 | 2.97K | +311.08% |
| Mar 22, 2023 | 16.17 | 722 | +64.84% |
| Mar 23, 2023 | 15.53 | 438 | -28.31% |
| Mar 24, 2023 | 15.68 | 611 | -86.06% |
| Mar 29, 2023 | 15.31 | 4.38K | -0.54% |
| Mar 30, 2023 | 15.94 | 4.41K | +214.86% |
| Mar 31, 2023 | 15.84 | 1.4K | -88.45% |
| Apr 05, 2023 | 16.25 | 12.12K | +216.53% |
| Apr 12, 2023 | 15.82 | 3.83K | +250.00% |
| Apr 13, 2023 | 15.73 | 1.09K | +42.26% |
| Apr 14, 2023 | 16.52 | 769 | -85.23% |
| Apr 17, 2023 | 15.93 | 5.21K | +89.80% |
| Apr 19, 2023 | 16.86 | 2.74K | +3.63% |
| Apr 25, 2023 | 19.01 | 2.65K | +0.46% |
| Apr 26, 2023 | 18.57 | 2.64K | +883.58% |
| Apr 28, 2023 | 18.69 | 268 | +553.66% |
| May 15, 2023 | 22.19 | 41 | -34.92% |
| May 17, 2023 | 22.11 | 63 | +14.55% |
| May 23, 2023 | 22.64 | 55 | -91.39% |
| Jun 02, 2023 | 21.85 | 639 | +134.07% |
| Jun 05, 2023 | 22.01 | 273 | -85.77% |
| Jun 06, 2023 | 21.78 | 1.92K | +211.36% |
| Jun 08, 2023 | 22.10 | 616 | -94.25% |
| Jun 12, 2023 | 21.67 | 10.71K | +564.64% |
| Jun 15, 2023 | 20.39 | 1.61K | +1179.37% |
| Jun 16, 2023 | 20.77 | 126 | -89.34% |
| Jun 20, 2023 | 20.32 | 1.18K | -29.31% |
| Jun 22, 2023 | 19.70 | 1.67K | -35.39% |
| Jun 23, 2023 | 18.59 | 2.59K | +192.76% |
| Jun 26, 2023 | 18.51 | 884 | +133.25% |
| Jun 27, 2023 | 18.34 | 379 | +19.18% |
| Jun 28, 2023 | 17.97 | 318 | -70.28% |
| Jun 30, 2023 | 17.81 | 1.07K | -3.34% |
| Jul 06, 2023 | 18.00 | 1.11K | +39.25% |
| Jul 11, 2023 | 19.75 | 795 | -57.30% |
| Jul 12, 2023 | 20.07 | 1.86K | +4441.46% |
| Jul 13, 2023 | 19.97 | 41 | -97.56% |
| Jul 14, 2023 | 20.48 | 1.68K | -63.66% |
| Jul 17, 2023 | 20.37 | 4.63K | +89.25% |
| Jul 19, 2023 | 19.94 | 2.45K | +2.94% |
| Jul 20, 2023 | 19.61 | 2.38K | +244.49% |
| Jul 21, 2023 | 20.00 | 690 | -57.09% |
| Jul 24, 2023 | 18.71 | 1.61K | +1196.77% |
| Jul 25, 2023 | 18.54 | 124 | +933.33% |
| Jul 27, 2023 | 18.86 | 12 | -99.23% |
| Jul 28, 2023 | 18.46 | 1.55K | -8.00% |
| Aug 01, 2023 | 19.00 | 1.69K | +692.49% |
| Aug 03, 2023 | 19.17 | 213 | +326.00% |
| Aug 04, 2023 | 19.20 | 50 | -93.91% |
| Aug 08, 2023 | 18.00 | 821 | -29.59% |
| Aug 10, 2023 | 16.68 | 1.17K | +1945.61% |
| Aug 11, 2023 | 16.79 | 57 | -97.03% |
| Aug 14, 2023 | 16.52 | 1.92K | +6.85% |
| Sep 01, 2023 | 17.32 | 1.79K | -20.22% |
| Sep 05, 2023 | 17.44 | 2.25K | +554.07% |
| Sep 06, 2023 | 16.78 | 344 | -85.43% |
| Sep 11, 2023 | 15.97 | 2.36K | -21.30% |
| Sep 12, 2023 | 26.08 | 3K | +19900.00% |
| Sep 13, 2023 | 30.59 | 15 | -95.58% |
| Sep 14, 2023 | 28.54 | 339 | -42.93% |
| Sep 15, 2023 | 29.28 | 594 | -43.48% |
| Sep 19, 2023 | 28.63 | 1.05K | +640.14% |
| Sep 20, 2023 | 29.39 | 142 | -94.99% |
| Sep 21, 2023 | 28.62 | 2.83K | +28240.00% |
| Sep 25, 2023 | 28.82 | 10 | n/a |
| Sep 26, 2023 | 29.61 | 10 | +25.00% |
| Sep 28, 2023 | 28.03 | 8 | -99.60% |
| Oct 03, 2023 | 27.14 | 2.02K | +2911.94% |
| Oct 06, 2023 | 26.80 | 67 | -63.98% |
| Oct 10, 2023 | 26.80 | 186 | -64.84% |
| Oct 23, 2023 | 29.50 | 529 | -54.12% |
| Oct 26, 2023 | 28.46 | 1.15K | +144.28% |
| Nov 02, 2023 | 29.55 | 472 | -83.17% |
| Nov 09, 2023 | 28.45 | 2.8K | +8662.50% |
| Nov 10, 2023 | 26.69 | 32 | -20.00% |
| Nov 13, 2023 | 26.93 | 40 | +42.86% |
| Nov 14, 2023 | 28.28 | 28 | +21.74% |
| Nov 16, 2023 | 28.88 | 23 | -17.86% |
| Dec 01, 2023 | 31.79 | 28 | -99.89% |
| Dec 06, 2023 | 33.50 | 25.23K | +2435.98% |
| Dec 11, 2023 | 33.27 | 995 | +1017.98% |
| Dec 12, 2023 | 33.00 | 89 | -90.74% |
| Dec 13, 2023 | 34.35 | 961 | +243.21% |
| Dec 15, 2023 | 34.89 | 280 | +4.09% |
| Dec 18, 2023 | 34.46 | 269 | +169.00% |
| Dec 20, 2023 | 37.07 | 100 | -87.21% |
| Dec 21, 2023 | 34.49 | 782 | +659.22% |
| Dec 26, 2023 | 35.91 | 103 | -20.16% |
| Dec 27, 2023 | 36.11 | 129 | +12800.00% |
| Dec 29, 2023 | 35.75 | 1 | n/a |
| Jan 02, 2024 | 35.58 | 1 | n/a |
| Jan 03, 2024 | 35.39 | 1 | n/a |
| Jan 04, 2024 | 34.96 | 1 | -99.88% |
| Jan 08, 2024 | 34.76 | 816 | +81500.00% |
| Jan 09, 2024 | 35.95 | 1 | -99.89% |
| Jan 16, 2024 | 37.19 | 871 | +4738.89% |
| Jan 17, 2024 | 37.30 | 18 | -98.87% |
| Jan 23, 2024 | 36.65 | 1.59K | +149.14% |
| Jan 25, 2024 | 36.91 | 637 | -93.06% |
| Jan 26, 2024 | 37.25 | 9.18K | +10570.93% |
| Jan 29, 2024 | 37.18 | 86 | -97.46% |
| Feb 01, 2024 | 36.48 | 3.39K | +1392.95% |
| Feb 07, 2024 | 37.82 | 227 | +22600.00% |
| Feb 14, 2024 | 35.99 | 1 | -99.81% |
| Feb 20, 2024 | 37.82 | 537 | +913.21% |
| Mar 04, 2024 | 46.03 | 53 | -93.54% |
| Mar 07, 2024 | 43.52 | 820 | +11614.29% |
| Mar 13, 2024 | 40.75 | 7 | -68.18% |
| Mar 27, 2024 | 43.37 | 22 | +37.50% |
| Mar 28, 2024 | 44.43 | 16 | -99.95% |
| Apr 01, 2024 | 46.81 | 33.1K | +157542.86% |
| Apr 08, 2024 | 47.53 | 21 | +23.53% |
| Apr 09, 2024 | 46.44 | 17 | -93.88% |
| May 02, 2024 | 45.05 | 278 | -96.19% |
| May 21, 2024 | 50.62 | 7.3K | +143.23% |
| May 29, 2024 | 46.86 | 3K | +18650.00% |
| May 31, 2024 | 45.37 | 16 | -54.29% |
| Jun 04, 2024 | 46.28 | 35 | -82.50% |
| Jun 24, 2024 | 45.58 | 200 | +52.67% |
| Jun 25, 2024 | 45.66 | 131 | +3.15% |
| Jun 26, 2024 | 44.87 | 127 | -88.91% |
| Jul 08, 2024 | 43.83 | 1.15K | -41.10% |
| Jul 11, 2024 | 50.80 | 1.94K | -45.59% |
| Jul 12, 2024 | 52.81 | 3.57K | +878.90% |
| Jul 23, 2024 | 53.58 | 365 | +12066.67% |
| Jul 30, 2024 | 54.26 | 3 | -98.91% |
| Aug 26, 2024 | 53.15 | 276 | -92.02% |
| Aug 27, 2024 | 53.12 | 3.46K | -71.00% |
| Sep 03, 2024 | 53.06 | 11.92K | +26993.18% |
| Sep 04, 2024 | 52.02 | 44 | -99.98% |
| Sep 23, 2024 | 53.15 | 263.86K | +216177.05% |
| Sep 24, 2024 | 50.42 | 122 | -99.60% |
| Sep 27, 2024 | 50.58 | 30.6K | +2800.47% |
| Oct 09, 2024 | 51.70 | 1.05K | -80.03% |
| Oct 11, 2024 | 51.78 | 5.28K | +1828.47% |
| Oct 15, 2024 | 53.10 | 274 | -96.68% |
| Oct 16, 2024 | 57.60 | 8.25K | +252.31% |
| Oct 17, 2024 | 58.86 | 2.34K | +2756.10% |
| Oct 18, 2024 | 58.92 | 82 | -59.00% |
| Oct 21, 2024 | 59.09 | 200 | +952.63% |
| Oct 25, 2024 | 58.74 | 19 | -68.33% |
| Nov 06, 2024 | 57.81 | 60 | +361.54% |
| Nov 12, 2024 | 60.01 | 13 | -95.96% |
| Nov 15, 2024 | 59.66 | 322 | -80.07% |
| Nov 20, 2024 | 55.17 | 1.62K | +6926.09% |
| Dec 05, 2024 | 57.11 | 23 | -17.86% |
| Dec 06, 2024 | 57.69 | 28 | -61.64% |
| Dec 19, 2024 | 52.09 | 73 | -56.80% |
| Dec 20, 2024 | 52.74 | 169 | -32.40% |
| Dec 23, 2024 | 53.60 | 250 | +59.24% |
| Dec 24, 2024 | 53.96 | 157 | -4.85% |
| Dec 26, 2024 | 53.94 | 165 | -93.75% |
| Jan 14, 2025 | 38.98 | 2.64K | n/a |