Crocs Inc. (CROX)
90.69
2.02 (2.28%)
At close: Apr 17, 2025, 3:59 PM
90.80
0.12%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 21.29% | 1.35 | 1.05-1.43 | 7,264 | 7,174 | +5,981 | 64% | 896.75K |
| Put | 7D | 6.27% | 1.03 | 0.84-1.8 | 4,877 | 1,189 | -51 | 53% | 107.01K |
| Put | 28D | 6.27% | 4.85 | 4.7-5.4 | 3,148 | 6,350 | +3 | 70% | 2.89M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 21.29% | 1.35 | 1.05-1.43 | 7,264 | 7,174 | +5,981 | 64% | 896.75K |
| Put | 28D | 6.27% | 4.85 | 4.7-5.4 | 3,148 | 6,350 | +3 | 70% | 2.89M |
| Call | 28D | 10.27% | 3.4 | 2.87-3.57 | 3,009 | 3,237 | +3,000 | 67% | 1.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.