(CRPT)
AMEX: CRPT
· Real-Time Price · USD
21.32
0.12 (0.57%)
At close: Sep 12, 2025, 3:59 PM
21.15
-0.80%
After-hours: Sep 12, 2025, 06:07 PM EDT
Fail-to-Deliver
Total FTD Shares
4.67K
Below Average
FTD / Avg. Volume
5.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
has
4,675
shares failed to deliver, representing 5.57%
of the average daily volume of
83,958
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 22.3 | 4,675 | +183.85% |
| Jul 29, 2025 | 23.31 | 1,647 | -98.31% |
| Jun 26, 2025 | 22.39 | 97,607 | +116098.81% |
| May 23, 2025 | 19.66 | 84 | -79.00% |
| Apr 30, 2025 | 15.04 | 400 | -37.98% |
| Mar 07, 2025 | 14.14 | 645 | +5.74% |
| Feb 28, 2025 | 14.32 | 610 | -0.65% |
| Jan 21, 2025 | 19.94 | 614 | -96.84% |
| Dec 31, 2024 | 16.7 | 19,458 | +384.75% |
| Nov 29, 2024 | 20.39 | 4,014 | -6.82% |
| Oct 31, 2024 | 13.79 | 4,308 | +47.69% |
| Sep 26, 2024 | 12.72 | 2,917 | +586.35% |
| Aug 30, 2024 | 11.28 | 425 | -72.63% |
| Jul 30, 2024 | 13.68 | 1,553 | -81.87% |
| Jun 28, 2024 | 13.2 | 8,566 | +373.00% |
| May 30, 2024 | 12.61 | 1,811 | -14.86% |
| Apr 25, 2024 | 11.87 | 2,127 | +179.87% |
| Mar 28, 2024 | 14.24 | 760 | -26.92% |
| Feb 28, 2024 | 11.88 | 1,040 | +1250.65% |
| Jan 29, 2024 | 7.7 | 77 | -95.90% |
| Dec 29, 2023 | 9.53 | 1,878 | +883.25% |
| Nov 30, 2023 | 7 | 191 | -87.11% |
| Oct 31, 2023 | 5.31 | 1,482 | +826.25% |
| Sep 29, 2023 | 4.87 | 160 | -77.59% |
| Aug 10, 2023 | 6.46 | 714 | +54.88% |
| Jul 27, 2023 | 7.14 | 461 | +1217.14% |
| Jun 28, 2023 | 5.86 | 35 | -66.67% |
| May 30, 2023 | 5.04 | 105 | +84.21% |
| Apr 28, 2023 | 5 | 57 | -93.58% |
| Mar 29, 2023 | 4.66 | 888 | +22100.00% |
| Feb 21, 2023 | 4.5 | 4 | +300.00% |
| Jan 30, 2023 | 4.42 | 1 | n/a |