Carpenter Technology Corp... (CRS)
170.21
-1.97 (-1.14%)
At close: Apr 17, 2025, 3:59 PM
171.41
0.70%
After-hours: Apr 17, 2025, 08:00 PM EDT
Carpenter Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 171.75 | 171.75 | 174.41 | 174.41 | 169.76 | 169.76 | 170.21 | 170.21 | n/a | 435,665 |
| Apr 16, 2025 | 172.12 | 172.12 | 175.51 | 175.51 | 168.84 | 168.84 | 172.18 | 172.18 | 1.16% | 654,260 |
| Apr 15, 2025 | 170.15 | 170.15 | 176.88 | 176.88 | 168.92 | 168.92 | 174.85 | 174.85 | 1.55% | 943,975 |
| Apr 14, 2025 | 175.00 | 175.00 | 179.49 | 179.49 | 171.74 | 171.74 | 173.02 | 173.02 | -1.05% | 819,105 |
| Apr 11, 2025 | 167.71 | 167.71 | 172.32 | 172.32 | 163.06 | 163.06 | 170.88 | 170.88 | -1.24% | 542,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.