Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
277.86
4.51 (1.65%)
At close: Jun 27, 2025, 3:59 PM
278.22
0.13%
After-hours: Jun 27, 2025, 05:49 PM EDT
Carpenter Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 267.49 | 273.49 | 264.53 | 273.35 | 273.35 | n/a | 1,231,318 |
| Jun 25, 2025 | 267.29 | 268.64 | 262.81 | 264.00 | 264.00 | -3.42% | 762,143 |
| Jun 24, 2025 | 264.54 | 265.84 | 257.60 | 265.52 | 265.52 | 0.58% | 775,451 |
| Jun 23, 2025 | 253.72 | 262.03 | 251.26 | 261.37 | 261.37 | -1.56% | 708,980 |
| Jun 20, 2025 | 254.45 | 254.60 | 249.78 | 253.72 | 253.72 | -2.93% | 1,148,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.