Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
246.82
6.89 (2.87%)
At close: Jun 03, 2025, 3:59 PM
248.68
0.75%
After-hours: Jun 03, 2025, 07:19 PM EDT
Carpenter Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 240.00 | 247.14 | 239.10 | 246.30 | 246.30 | n/a | 1,138,255 |
| Jun 2, 2025 | 237.51 | 240.79 | 233.01 | 239.93 | 239.93 | -2.59% | 762,389 |
| May 30, 2025 | 232.70 | 235.32 | 229.17 | 235.00 | 235.00 | -2.05% | 871,100 |
| May 29, 2025 | 236.21 | 236.38 | 230.81 | 233.39 | 233.39 | -0.69% | 882,944 |
| May 28, 2025 | 238.43 | 238.94 | 235.75 | 236.16 | 236.16 | 1.19% | 476,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.