Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
212.25
3.07 (1.47%)
At close: May 09, 2025, 3:59 PM
220.50
3.88%
After-hours: May 09, 2025, 05:57 PM EDT
Carpenter Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 210.45 | 212.95 | 204.47 | 212.33 | n/a | n/a | 724,974 |
| May 8, 2025 | 212.12 | 215.96 | 209.06 | 209.18 | n/a | -1.48% | 946,127 |
| May 7, 2025 | 208.61 | 211.00 | 206.01 | 209.07 | 209.14 | -0.05% | 954,116 |
| May 6, 2025 | 208.40 | 210.91 | 207.15 | 207.56 | 207.56 | -0.72% | 799,320 |
| May 5, 2025 | 210.42 | 214.90 | 210.00 | 211.92 | 211.92 | 2.10% | 627,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.