AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carpenter Technology Corp... (CRS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

195.86

2.76 (1.43%)

At close: Jan 14, 2025, 3:59 PM

196.10

0.12%

After-hours Jan 14, 2025, 07:00 PM EST

CRS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	196.06	202.25	194.12	196.10	3.00	1.55%	858,562
Jan 13, 2025	183.40	194.04	183.40	193.10	7.14	3.84%	860,400
Jan 10, 2025	181.20	186.42	179.21	185.96	2.11	1.15%	661,560
Jan 8, 2025	181.19	183.86	177.93	183.85	2.72	1.50%	477,201
Jan 7, 2025	184.04	184.55	175.34	181.13	-3.64	-1.97%	595,900
Jan 6, 2025	185.56	186.49	182.60	184.77	4.64	2.58%	899,741
Jan 3, 2025	176.82	180.97	176.50	180.13	4.63	2.64%	509,182
Jan 2, 2025	172.09	179.79	170.89	175.50	5.79	3.41%	639,557
Dec 31, 2024	168.99	171.43	168.35	169.71	2.39	1.43%	534,248
Dec 30, 2024	168.61	168.91	165.13	167.32	-3.34	-1.96%	431,137
Dec 27, 2024	173.73	175.30	168.18	170.66	-4.98	-2.84%	487,922
Dec 26, 2024	173.54	175.73	172.00	175.64	1.12	0.64%	319,100
Dec 24, 2024	173.34	175.22	171.84	174.52	1.91	1.11%	233,412
Dec 23, 2024	170.00	174.29	167.46	172.61	2.64	1.55%	662,661
Dec 20, 2024	164.33	171.15	164.23	169.97	0.38	0.22%	9,792,582
Dec 19, 2024	166.86	170.98	164.85	169.59	4.32	2.61%	1,116,947
Dec 18, 2024	173.99	176.99	163.00	165.27	-7.29	-4.22%	940,411
Dec 17, 2024	173.40	174.80	167.34	172.56	-2.90	-1.65%	898,334
Dec 16, 2024	174.00	177.14	172.69	175.46	1.37	0.79%	609,035
Dec 13, 2024	177.00	178.01	172.66	174.09	-3.08	-1.74%	585,451
Dec 12, 2024	181.75	182.89	177.03	177.17	-3.85	-2.13%	799,810
Dec 11, 2024	182.96	184.00	180.79	181.02	-0.69	-0.38%	697,547
Dec 10, 2024	184.65	186.34	180.65	181.71	-2.48	-1.35%	579,600
Dec 9, 2024	190.87	190.87	179.47	184.19	-9.33	-4.82%	1,490,500
Dec 6, 2024	194.68	196.74	189.41	193.52	-1.34	-0.69%	497,231
Dec 5, 2024	193.44	196.06	192.16	194.86	0.47	0.24%	448,648
Dec 4, 2024	192.72	195.93	192.43	194.39	1.69	0.88%	434,013
Dec 3, 2024	194.48	195.85	191.00	192.70	-2.07	-1.06%	392,117
Dec 2, 2024	195.00	196.31	192.97	194.77	0.73	0.38%	414,327
Nov 29, 2024	195.60	196.75	193.81	194.04	-0.42	-0.22%	283,217
Nov 27, 2024	197.05	197.05	190.85	194.46	-1.68	-0.86%	470,092
Nov 26, 2024	194.77	198.24	193.21	196.14	1.05	0.54%	572,400
Nov 25, 2024	193.81	197.68	191.50	195.09	4.12	2.16%	1,191,063
Nov 22, 2024	184.54	192.34	184.25	190.97	10.26	5.68%	1,076,438
Nov 21, 2024	181.21	182.74	179.01	180.71	0.01	0.01%	527,158
Nov 20, 2024	186.35	187.03	180.38	180.70	-3.80	-2.06%	642,909
Nov 19, 2024	176.39	184.85	175.01	184.50	5.29	2.95%	488,143
Nov 18, 2024	177.10	182.52	177.10	179.21	3.71	2.11%	639,908
Nov 15, 2024	173.65	175.87	171.62	175.50	3.51	2.04%	314,957
Nov 14, 2024	177.80	177.82	170.87	171.99	-4.91	-2.78%	666,257
Nov 13, 2024	177.53	179.54	175.98	176.90	0.20	0.11%	453,900
Nov 12, 2024	176.65	178.82	175.24	176.70	-2.11	-1.18%	472,300
Nov 11, 2024	179.25	182.52	178.29	178.81	1.65	0.93%	456,637
Nov 8, 2024	174.96	178.88	173.86	177.16	2.36	1.35%	517,200
Nov 7, 2024	178.26	179.18	172.00	174.80	-3.30	-1.85%	796,500
Nov 6, 2024	171.83	179.11	167.05	178.10	16.98	10.54%	879,217
Nov 5, 2024	155.10	161.20	154.32	161.12	6.89	4.47%	544,724
Nov 4, 2024	153.74	157.66	152.63	154.23	-1.13	-0.73%	473,782
Nov 1, 2024	150.65	155.45	149.25	155.36	5.86	3.92%	759,600
Oct 31, 2024	158.91	159.89	149.48	149.50	-10.07	-6.31%	868,959