Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
246.82
6.89 (2.87%)
At close: Jun 03, 2025, 3:59 PM
248.68
0.75%
After-hours: Jun 03, 2025, 07:19 PM EDT
| Call Volume | 19 |
| Call Premium | 72.75K |
| Premium | 72.75K |
| Call Open Interest | 98 |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 98 |
| Net Premium | 72.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 44.83 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 72.75K x 0 |
Historical CRS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +1.02% | 125.5 | 253 | 2 | 251 | 8.77K | +0 | +0.00% | 409 | 121.73K |
| 05/30/25 | +0.99% | 2.5 | 7 | 2 | 5 | 8.77K | +1 | +0.01% | 1.76K | 2.6K |
| 05/29/25 | -1.19% | 0 | 4 | 4 | 0 | 8.77K | +0 | +0.00% | 10.67K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.