Carpenter Technology Corp... (CRS)
175.00
-6.28 (-3.46%)
At close: Mar 31, 2025, 9:51 AM
Historical CRS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.40% | 0 | 64 | 64 | 0 | 12.32K | +149 | +1.22% | 31.37K | 0 |
| 03/27/25 | -0.65% | 0 | 273 | 273 | 0 | 12.18K | +55 | +0.45% | 113.26K | 0 |
| 03/26/25 | -3.35% | 0 | 119 | 119 | 0 | 12.12K | -747 | -5.81% | 121.05K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.