Price Alert

Carpenter Technology Corp... (CRS)

NYSE: CRS · Real-Time Price · USD

251.02

18.62 (8.01%)

At close: Sep 26, 2025, 3:59 PM

250.74

-0.11%

After-hours: Sep 26, 2025, 07:52 PM EDT

CRS Option Overview

Overview for all option chains of CRS. As of September 28, 2025, CRS options have an IV of 60.41% and an IV rank of 38.91%. The volume is 724 contracts, which is 389.25% of average daily volume of 186 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.41%

IV Rank

38.91%

Historical Volatility

33.21%

IV Low

43.35% on Jan 01, 2025

IV High

87.2% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

8,615

Put-Call Ratio

0.47

Put Open Interest

2,748

Call Open Interest

5,867

Open Interest Avg (30-day)

7,711

Today vs Open Interest Avg (30-day)

111.72%

Option Volume

Today's Volume

724

Put-Call Ratio

0.05

Put Volume

Call Volume

688

Volume Avg (30-day)

186

Today vs Volume Avg (30-day)

389.25%

Option Chain Statistics

This table provides a comprehensive overview of all CRS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	533	32	0.06	1,228	435	0.35	60.41%	240
Nov 21, 2025	124	4	0.03	2,825	653	0.23	68.03%	250
Dec 19, 2025	18	0	0	1,260	1,333	1.06	56.96%	260
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Mar 20, 2026	13	0	0	554	327	0.59	45.51%	230