Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
277.86
4.51 (1.65%)
At close: Jun 27, 2025, 3:59 PM
278.22
0.13%
After-hours: Jun 27, 2025, 05:49 PM EDT
Historical CRS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.19% | 0.98 | 4,460 | 2,250 | 2,210 | 7.21K | -9 | -0.12% | 6.18M | 2.27M |
| 06/25/25 | -1.23% | 0 | 95 | 95 | 0 | 7.22K | -287 | -3.82% | 110K | 0 |
| 06/24/25 | +0.37% | 0.02 | 559 | 547 | 12 | 7.51K | +452 | +6.40% | 1.55M | 864 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.