Price Alert

Carpenter Technology Corp... (CRS)

NYSE: CRS · Real-Time Price · USD

247.50

7.24 (3.01%)

At close: Sep 05, 2025, 3:59 PM

248.48

0.40%

After-hours: Sep 05, 2025, 07:39 PM EDT

CRS Option Overview

Overview for all option chains of CRS. As of September 06, 2025, CRS options have an IV of 57.73% and an IV rank of 52.82%. The volume is 318 contracts, which is 97.25% of average daily volume of 327 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.73%

IV Rank

52.82%

Historical Volatility

46.91%

IV Low

43.35% on Jan 01, 2025

IV High

70.58% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

14,991

Put-Call Ratio

0.57

Put Open Interest

5,455

Call Open Interest

9,536

Open Interest Avg (30-day)

13,620

Today vs Open Interest Avg (30-day)

110.07%

Option Volume

Today's Volume

318

Put-Call Ratio

0.96

Put Volume

156

Call Volume

162

Volume Avg (30-day)

327

Today vs Volume Avg (30-day)

97.25%

Option Chain Statistics

This table provides a comprehensive overview of all CRS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	68	54	0.79	5,003	3,010	0.6	57.73%	230
Oct 17, 2025	10	92	9.2	134	173	1.29	42.91%	240
Nov 21, 2025	74	0	0	2,658	631	0.24	46.22%	250
Dec 19, 2025	3	4	1.33	1,219	1,336	1.1	46.23%	260
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Mar 20, 2026	7	6	0.86	522	305	0.58	43.34%	240