Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
246.36
-3.82 (-1.53%)
At close: Aug 14, 2025, 3:59 PM
246.50
0.06%
Pre-market: Aug 15, 2025, 09:05 AM EDT
CRS Option Overview
Overview for all option chains of CRS. As of August 15, 2025, CRS options have an IV of 209.36% and an IV rank of 307.46%. The volume is 3,395 contracts, which is 333.82% of average daily volume of 1,017 contracts. The volume put-call ratio is 4.41, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
209.36%IV Rank
307.46%Historical Volatility
46.22%IV Low
43.67% on Jan 01, 2025IV High
97.56% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
21,497Put-Call Ratio
0.79Put Open Interest
9,499Call Open Interest
11,998Open Interest Avg (30-day)
19,416Today vs Open Interest Avg (30-day)
110.72%Option Volume
Today's Volume
3,395Put-Call Ratio
4.41Put Volume
2,768Call Volume
627Volume Avg (30-day)
1,017Today vs Volume Avg (30-day)
333.82%Option Chain Statistics
This table provides a comprehensive overview of all CRS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 554 | 2,731 | 4.93 | 4,808 | 4,465 | 0.93 | 209.36% | 250 |
| Sep 19, 2025 | 47 | 31 | 0.66 | 4,145 | 3,013 | 0.73 | 54.15% | 230 |
| Oct 17, 2025 | 2 | 2 | 1 | 0 | 0 | 0 | 44.53% | 160 |
| Nov 21, 2025 | 1 | 3 | 3 | 1,487 | 590 | 0.4 | 49.5% | 250 |
| Dec 19, 2025 | 14 | 0 | 0 | 1,109 | 1,267 | 1.14 | 48.07% | 270 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 9 | 1 | 0.11 | 449 | 164 | 0.37 | 43.52% | 165 |