Carpenter Technology Corp... (CRS)
170.21
-1.97 (-1.14%)
At close: Apr 17, 2025, 3:59 PM
168.76
-0.85%
Pre-market: Apr 21, 2025, 06:08 AM EDT
Historical CRS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.90% | 0.06 | 1,495 | 1,415 | 80 | 15.83K | +0 | +0.00% | 1.17M | 830 |
| 04/16/25 | +0.03% | 0.61 | 37 | 23 | 14 | 15.83K | +199 | +1.27% | 1.4K | 6.44K |
| 04/15/25 | +2.76% | 0.02 | 221 | 217 | 4 | 15.63K | +16 | +0.10% | 50.33K | 1.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.