AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carpenter Technology Corp... (CRS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

203.44

15.00 (7.96%)

At close: Feb 18, 2025, 3:59 PM

205.83

1.17%

After-hours: Feb 18, 2025, 04:41 PM EST

Daily Net Put / Call Premium

Last Updated: 02/14/2025 3:46 PM

Volume ●

Net Call Prem ●

-4.87K

Net Put Prem ●

Daily Stats

Call Volume	102
Call Premium	63.73K
Premium	63.73K
Call Open Interest	181
Implied Volatility (IV)	0.48
Total Open Interest	181
Net Premium	-4.87K

Put Volume	0
Put Premium	0
P/C Ratio	0
Put Open Interest	0
IV Rank	45.71
🐻/🐂 Prem
(Net Call x Net Put) Prem	-4.87K x 0

Historical CRS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/14/25	+2.06%	2.03	548	181	367	23.31K	+1,741	+8.07%	62.78K	137.23K
02/13/25	-2.09%	0.17	2,517	2,153	364	21.57K	+95	+0.44%	292.19K	825.35K
02/12/25	+2.21%	3.55	191	42	149	21.48K	+924	+4.50%	19.29K	13.54K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership