Carpenter Technology Corp... (CRS)
NYSE: CRS
· Real-Time Price · USD
212.25
3.07 (1.47%)
At close: May 09, 2025, 3:59 PM
217.14
2.30%
After-hours: May 09, 2025, 07:59 PM EDT
| Call Volume | 82 |
| Call Premium | 67.23K |
| Premium | 67.23K |
| Call Open Interest | 2.43K |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 2.43K |
| Net Premium | 26.67K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.67K x 0 |
Historical CRS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.89% | 0.02 | 322 | 316 | 6 | 9.81K | -215 | -2.14% | 531.89K | 648 |
| 05/08/25 | -1.39% | 0 | 327 | 327 | 0 | 10.03K | +3 | +0.03% | 101.25K | 0 |
| 05/07/25 | +0.22% | 0 | 25 | 25 | 0 | 10.02K | +1 | +0.01% | 15.31K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.