CRISPR Therapeutics AG (CRSP)
38.31
-0.80 (-2.05%)
At close: Apr 25, 2025, 3:59 PM
38.38
0.18%
After-hours: Apr 25, 2025, 05:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -2.11% | 2.77 | 2.3-3.25 | 4,104 | 6,410 | -6 | 66% | 1.83M |
| Call | 20D | -8.64% | 4.4 | 4.4-4.6 | 4,056 | 3,907 | -1 | 67% | 1.72M |
| Put | 20D | 8.64% | 1.08 | 1.05-1.2 | 4,052 | 4,022 | +0 | 82% | 595.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -2.11% | 2.77 | 2.3-3.25 | 4,104 | 6,410 | -6 | 66% | 1.83M |
| Put | 20D | 2.11% | 1.97 | 1.97-2.08 | 4,016 | 6,148 | -1 | 69% | 1.28M |
| Put | 20D | 8.64% | 1.08 | 1.05-1.2 | 4,052 | 4,022 | +0 | 82% | 595.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.