CRISPR Therapeutics AG (CRSP)
44.16
-0.04 (-0.09%)
At close: Jan 23, 2025, 3:59 PM
44.23
0.17%
After-hours Jan 23, 2025, 05:31 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 35.88% | 0.4 | 0.1-0.75 | 4,358 | 322 | +82 | 76% | 14.49K |
| Call | 8D | 4.18% | 1.4 | 0.25-2.2 | 4,093 | 51 | +14 | 73% | 7.04K |
| Call | 1D | 1.91% | 0.9 | 0.03-1.89 | 3,666 | 175 | +105 | 77% | 15.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 358D | 103.82% | 2.5 | 2.3-2.5 | 387 | 1,506 | -3 | 60% | 353.91K |
| Call | 358D | 205.73% | 0.8 | 0.5-0.8 | 155 | 1,309 | +2 | 62% | 95.56K |
| Call | 84D | 13.23% | 3.4 | 1.9-3.9 | 359 | 1,251 | +9 | 62% | 425.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.