CRISPR Therapeutics AG (CRSP)
32.63
-0.03 (-0.09%)
At close: Apr 04, 2025, 3:59 PM
32.17
-1.41%
After-hours: Apr 04, 2025, 04:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 22.59% | 2.4 | 2.25-2.45 | 2,255 | 2,183 | +9 | 62% | 508.64K |
| Put | 105D | -22.59% | 8.98 | 8.85-9.25 | 2,228 | 2,352 | +3 | 72% | 2.19M |
| Call | 105D | 37.91% | 1.45 | 1.35-1.45 | 2,071 | 2,796 | +0 | 63% | 399.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 37.91% | 1.45 | 1.35-1.45 | 2,071 | 2,796 | +0 | 63% | 399.83K |
| Call | 13D | 53.23% | 0.05 | 0.05-0.1 | 1,617 | 2,709 | -2 | 99% | 13.54K |
| Put | 105D | -37.91% | 12 | 12-12.08 | 2,006 | 2,600 | +0 | 77% | 3.5M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.