CRISPR Therapeutics AG (CRSP)
42.26
-1.66 (-3.78%)
At close: Mar 03, 2025, 3:59 PM
42.84
1.37%
After-hours: Mar 03, 2025, 04:14 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | -5.35% | 8.88 | 8.88-10.3 | 2,255 | 2,048 | -5 | 57% | 1.72M |
| Put | 137D | 5.35% | 4.1 | 4-4.23 | 2,228 | 2,141 | +0 | 58% | 845.70K |
| Call | 137D | 6.48% | 5.95 | 5.6-6.35 | 2,071 | 2,765 | +0 | 57% | 1.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 6.48% | 5.95 | 5.6-6.35 | 2,071 | 2,765 | +0 | 57% | 1.66M |
| Put | 137D | -6.48% | 6.2 | 6.2-7.17 | 2,006 | 2,542 | +3 | 58% | 1.65M |
| Call | 137D | 65.64% | 1.25 | 0.98-1.25 | 2,026 | 2,222 | +0 | 62% | 277.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.