CRISPR Therapeutics AG (CRSP)
42.26
-1.66 (-3.78%)
At close: Mar 03, 2025, 3:59 PM
42.20
-0.14%
After-hours: Mar 03, 2025, 07:59 PM EST
CRISPR Therapeutics AG Fail-to-Deliver
Total FTD Shares
2.26K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-9.0%
Negative Trend
FTD Chart
Over the past year, CRISPR Therapeutics AG has seen a monthly average of
15,567 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 47.45 | 17 | -99.23% |
| Jan 09, 2023 | 47.21 | 2.22K | -85.98% |
| Jan 10, 2023 | 46.68 | 15.82K | +1050.07% |
| Jan 12, 2023 | 48.35 | 1.38K | +2050.00% |
| Jan 13, 2023 | 49.66 | 64 | -90.75% |
| Jan 17, 2023 | 49.94 | 692 | -10.13% |
| Jan 19, 2023 | 50.55 | 770 | +940.54% |
| Jan 24, 2023 | 51.32 | 74 | -96.83% |
| Jan 26, 2023 | 50.75 | 2.33K | +257.03% |
| Jan 27, 2023 | 50.47 | 654 | +151.54% |
| Jan 30, 2023 | 52.78 | 260 | -53.57% |
| Feb 07, 2023 | 55.51 | 560 | +4.48% |
| Feb 08, 2023 | 55.67 | 536 | -90.79% |
| Feb 09, 2023 | 53.39 | 5.82K | +1229.00% |
| Feb 10, 2023 | 51.08 | 438 | +14500.00% |
| Feb 13, 2023 | 49.78 | 3 | -99.87% |
| Feb 14, 2023 | 51.51 | 2.31K | -23.06% |
| Feb 15, 2023 | 50.87 | 3K | +692.59% |
| Feb 17, 2023 | 50.54 | 378 | -96.77% |
| Feb 21, 2023 | 50.89 | 11.7K | +4266.04% |
| Feb 22, 2023 | 46.63 | 268 | -55.92% |
| Feb 27, 2023 | 48.02 | 608 | -98.84% |
| Feb 28, 2023 | 49.16 | 52.55K | +149.85% |
| Mar 02, 2023 | 47.72 | 21.03K | +578.20% |
| Mar 06, 2023 | 50.84 | 3.1K | +4598.48% |
| Mar 08, 2023 | 47.84 | 66 | -93.18% |
| Mar 15, 2023 | 45.15 | 968 | -90.30% |
| Mar 24, 2023 | 43.14 | 9.97K | +55316.67% |
| Mar 27, 2023 | 43.43 | 18 | -99.96% |
| Mar 28, 2023 | 44.35 | 50.89K | -22.76% |
| Mar 29, 2023 | 43.85 | 65.88K | +1165.28% |
| Mar 31, 2023 | 44.16 | 5.21K | -75.60% |
| Apr 03, 2023 | 45.23 | 21.34K | -83.30% |
| Apr 04, 2023 | 45.28 | 127.8K | +1012.06% |
| Apr 05, 2023 | 43.71 | 11.49K | +574500.00% |
| Apr 06, 2023 | 44.80 | 2 | -99.98% |
| Apr 10, 2023 | 45.40 | 11.32K | +87.16% |
| Apr 18, 2023 | 54.29 | 6.05K | +435.49% |
| Apr 20, 2023 | 53.48 | 1.13K | +11200.00% |
| Apr 21, 2023 | 49.89 | 10 | -90.00% |
| Apr 25, 2023 | 51.08 | 100 | -99.79% |
| Apr 26, 2023 | 49.43 | 48.65K | +54561.80% |
| Apr 28, 2023 | 49.11 | 89 | -97.47% |
| May 16, 2023 | 65.95 | 3.52K | -91.27% |
| May 17, 2023 | 61.70 | 40.34K | +1052.13% |
| May 19, 2023 | 63.45 | 3.5K | +116.38% |
| May 22, 2023 | 62.13 | 1.62K | -97.10% |
| May 23, 2023 | 65.80 | 55.72K | +7617.45% |
| May 24, 2023 | 67.20 | 722 | -81.65% |
| May 25, 2023 | 65.88 | 3.93K | +2214.12% |
| May 31, 2023 | 64.63 | 170 | +41.67% |
| Jun 02, 2023 | 64.52 | 120 | -66.94% |
| Jun 05, 2023 | 65.00 | 363 | -98.63% |
| Jun 06, 2023 | 63.04 | 26.51K | +540.09% |
| Jun 09, 2023 | 62.59 | 4.14K | +313.27% |
| Jun 12, 2023 | 61.24 | 1K | -89.47% |
| Jun 13, 2023 | 59.90 | 9.52K | -30.24% |
| Jun 14, 2023 | 60.79 | 13.64K | +317.70% |
| Jun 16, 2023 | 58.94 | 3.27K | +298.29% |
| Jun 20, 2023 | 57.75 | 820 | -72.67% |
| Jun 21, 2023 | 56.89 | 3K | +78.25% |
| Jun 23, 2023 | 56.94 | 1.68K | +9.78% |
| Jun 26, 2023 | 56.03 | 1.53K | -7.98% |
| Jun 28, 2023 | 55.82 | 1.67K | +158.70% |
| Jul 03, 2023 | 56.14 | 644 | +270.11% |
| Jul 05, 2023 | 56.25 | 174 | -23.01% |
| Jul 06, 2023 | 56.78 | 226 | -77.22% |
| Jul 07, 2023 | 54.02 | 992 | +9820.00% |
| Jul 11, 2023 | 57.66 | 10 | -99.47% |
| Jul 12, 2023 | 57.62 | 1.87K | -51.46% |
| Jul 13, 2023 | 57.48 | 3.86K | +70.00% |
| Jul 14, 2023 | 59.00 | 2.27K | -86.39% |
| Jul 17, 2023 | 56.91 | 16.68K | -40.63% |
| Jul 18, 2023 | 58.22 | 28.09K | +3217.00% |
| Jul 19, 2023 | 57.75 | 847 | +100.24% |
| Jul 20, 2023 | 58.12 | 423 | +42200.00% |
| Jul 21, 2023 | 56.54 | 1 | -99.65% |
| Jul 25, 2023 | 55.52 | 287 | -71.36% |
| Jul 26, 2023 | 55.44 | 1K | +179.11% |
| Jul 28, 2023 | 55.44 | 359 | n/a |
| Jul 31, 2023 | 56.89 | 359 | +479.03% |
| Aug 03, 2023 | 53.01 | 62 | -90.24% |
| Aug 07, 2023 | 50.96 | 635 | -85.30% |
| Aug 10, 2023 | 50.95 | 4.32K | +1459.57% |
| Aug 11, 2023 | 50.07 | 277 | -13.44% |
| Sep 06, 2023 | 50.26 | 320 | +31900.00% |
| Sep 08, 2023 | 49.34 | 1 | -95.24% |
| Sep 12, 2023 | 51.07 | 21 | -87.43% |
| Sep 14, 2023 | 49.36 | 167 | -39.71% |
| Sep 15, 2023 | 51.28 | 277 | -91.52% |
| Sep 18, 2023 | 50.58 | 3.27K | +717.00% |
| Sep 19, 2023 | 47.64 | 400 | -32.66% |
| Sep 20, 2023 | 47.42 | 594 | -64.49% |
| Sep 21, 2023 | 46.56 | 1.67K | -71.58% |
| Sep 22, 2023 | 46.06 | 5.89K | +596.69% |
| Sep 27, 2023 | 46.11 | 845 | -98.53% |
| Sep 29, 2023 | 45.74 | 57.44K | +4631.47% |
| Oct 02, 2023 | 45.39 | 1.21K | +472.64% |
| Oct 04, 2023 | 42.94 | 212 | -40.45% |
| Oct 05, 2023 | 41.62 | 356 | -63.11% |
| Oct 10, 2023 | 42.51 | 965 | -99.31% |
| Oct 11, 2023 | 43.84 | 139.01K | +241.96% |
| Oct 12, 2023 | 44.73 | 40.65K | +907.73% |
| Oct 13, 2023 | 43.03 | 4.03K | -89.15% |
| Oct 16, 2023 | 44.31 | 37.19K | +168.29% |
| Oct 17, 2023 | 44.81 | 13.86K | -71.90% |
| Oct 18, 2023 | 43.66 | 49.34K | +15416.04% |
| Oct 19, 2023 | 40.43 | 318 | -99.40% |
| Oct 20, 2023 | 39.78 | 52.95K | -37.63% |
| Oct 25, 2023 | 41.51 | 84.89K | +114.36% |
| Oct 26, 2023 | 39.18 | 39.6K | +1826.17% |
| Oct 27, 2023 | 39.11 | 2.06K | -97.78% |
| Nov 01, 2023 | 38.93 | 92.41K | +2.00% |
| Nov 03, 2023 | 46.18 | 90.6K | +360.67% |
| Nov 06, 2023 | 50.99 | 19.67K | -5.98% |
| Nov 07, 2023 | 51.58 | 20.92K | -80.05% |
| Nov 08, 2023 | 58.58 | 104.86K | +37348.21% |
| Nov 09, 2023 | 54.72 | 280 | -99.81% |
| Nov 10, 2023 | 51.26 | 150.71K | +1983.10% |
| Nov 13, 2023 | 53.16 | 7.24K | -60.54% |
| Nov 14, 2023 | 52.01 | 18.34K | +25.26% |
| Nov 15, 2023 | 55.30 | 14.64K | -86.61% |
| Nov 16, 2023 | 56.23 | 109.29K | +4798.61% |
| Nov 17, 2023 | 59.22 | 2.23K | -94.17% |
| Nov 20, 2023 | 67.89 | 38.24K | +338.40% |
| Nov 21, 2023 | 72.18 | 8.72K | -60.32% |
| Nov 24, 2023 | 70.49 | 21.98K | +473.02% |
| Nov 27, 2023 | 69.97 | 3.84K | -23.33% |
| Nov 28, 2023 | 71.61 | 5K | +474.40% |
| Nov 29, 2023 | 70.66 | 871 | +23.90% |
| Dec 01, 2023 | 66.73 | 703 | -54.32% |
| Dec 04, 2023 | 68.65 | 1.54K | -99.20% |
| Dec 05, 2023 | 71.51 | 191.5K | +12761.25% |
| Dec 06, 2023 | 70.60 | 1.49K | -91.25% |
| Dec 12, 2023 | 60.28 | 17.01K | +49.46% |
| Dec 13, 2023 | 58.12 | 11.38K | +2385.37% |
| Dec 14, 2023 | 61.43 | 458 | +1045.00% |
| Dec 15, 2023 | 62.94 | 40 | -99.95% |
| Dec 18, 2023 | 62.08 | 77.34K | -65.00% |
| Dec 19, 2023 | 61.40 | 220.95K | +15065.00% |
| Dec 20, 2023 | 66.83 | 1.46K | +302.49% |
| Dec 21, 2023 | 60.81 | 362 | -97.83% |
| Dec 27, 2023 | 65.33 | 16.69K | +126.27% |
| Dec 28, 2023 | 64.96 | 7.38K | +52592.86% |
| Jan 02, 2024 | 62.60 | 14 | -30.00% |
| Jan 03, 2024 | 66.06 | 20 | -71.43% |
| Jan 04, 2024 | 62.56 | 70 | -99.19% |
| Jan 05, 2024 | 61.94 | 8.69K | -64.94% |
| Jan 08, 2024 | 60.67 | 24.79K | +707.66% |
| Jan 11, 2024 | 63.34 | 3.07K | -49.63% |
| Jan 16, 2024 | 64.25 | 6.09K | +35741.18% |
| Jan 17, 2024 | 63.43 | 17 | -83.00% |
| Jan 18, 2024 | 60.86 | 100 | -63.24% |
| Jan 19, 2024 | 60.98 | 272 | -99.74% |
| Jan 23, 2024 | 65.26 | 105.61K | +10054.81% |
| Jan 24, 2024 | 66.19 | 1.04K | -47.37% |
| Jan 25, 2024 | 63.01 | 1.98K | +102.67% |
| Jan 26, 2024 | 62.87 | 975 | -97.24% |
| Jan 29, 2024 | 61.01 | 35.32K | +1324.35% |
| Jan 30, 2024 | 65.78 | 2.48K | -89.73% |
| Feb 01, 2024 | 62.95 | 24.14K | +124.61% |
| Feb 02, 2024 | 64.67 | 10.75K | -2.08% |
| Feb 05, 2024 | 64.75 | 10.98K | -70.35% |
| Feb 07, 2024 | 66.88 | 37.02K | +9.49% |
| Feb 08, 2024 | 65.72 | 33.81K | +788.47% |
| Feb 09, 2024 | 68.83 | 3.81K | -74.64% |
| Feb 12, 2024 | 70.01 | 15.01K | +264.36% |
| Feb 13, 2024 | 76.44 | 4.12K | +4.70% |
| Feb 14, 2024 | 72.78 | 3.93K | -91.10% |
| Feb 15, 2024 | 79.04 | 44.22K | +145.33% |
| Feb 16, 2024 | 84.48 | 18.03K | -78.03% |
| Feb 20, 2024 | 82.22 | 82.06K | +820.49% |
| Feb 21, 2024 | 78.73 | 8.91K | +132.77% |
| Feb 22, 2024 | 82.41 | 3.83K | +252.02% |
| Feb 23, 2024 | 86.19 | 1.09K | -96.59% |
| Feb 26, 2024 | 83.99 | 31.93K | +1167.73% |
| Feb 27, 2024 | 86.06 | 2.52K | -70.24% |
| Feb 28, 2024 | 89.12 | 8.46K | +27200.00% |
| Feb 29, 2024 | 87.68 | 31 | +19.23% |
| Mar 01, 2024 | 84.22 | 26 | -99.41% |
| Mar 04, 2024 | 83.75 | 4.41K | -97.16% |
| Mar 05, 2024 | 81.74 | 155.35K | +182667.06% |
| Mar 08, 2024 | 79.37 | 85 | -97.77% |
| Mar 11, 2024 | 78.92 | 3.82K | +779.95% |
| Mar 12, 2024 | 76.82 | 434 | +244.44% |
| Mar 13, 2024 | 75.30 | 126 | -94.41% |
| Mar 14, 2024 | 74.78 | 2.26K | +26.39% |
| Mar 15, 2024 | 72.01 | 1.78K | +1685.00% |
| Mar 19, 2024 | 71.47 | 100 | -98.43% |
| Mar 20, 2024 | 71.96 | 6.37K | -48.58% |
| Mar 21, 2024 | 72.94 | 12.38K | -86.35% |
| Mar 22, 2024 | 74.50 | 90.72K | +119272.37% |
| Mar 25, 2024 | 71.61 | 76 | -99.53% |
| Mar 26, 2024 | 71.08 | 16.16K | +534.52% |
| Mar 27, 2024 | 70.97 | 2.55K | +58.53% |
| Apr 01, 2024 | 68.16 | 1.61K | -86.97% |
| Apr 03, 2024 | 65.03 | 12.32K | +18.06% |
| Apr 04, 2024 | 64.60 | 10.44K | +20.33% |
| Apr 05, 2024 | 65.06 | 8.68K | +5497.42% |
| Apr 08, 2024 | 62.90 | 155 | -88.56% |
| Apr 09, 2024 | 64.09 | 1.35K | +2722.92% |
| Apr 10, 2024 | 65.19 | 48 | -97.51% |
| Apr 11, 2024 | 61.74 | 1.93K | +98.46% |
| Apr 12, 2024 | 62.91 | 972 | -86.03% |
| Apr 15, 2024 | 60.67 | 6.96K | +19227.78% |
| Apr 16, 2024 | 58.72 | 36 | -99.98% |
| Apr 19, 2024 | 56.16 | 148.38K | +4238.48% |
| Apr 22, 2024 | 55.05 | 3.42K | -32.99% |
| Apr 23, 2024 | 55.66 | 5.1K | +57.43% |
| Apr 24, 2024 | 56.41 | 3.24K | -95.37% |
| Apr 25, 2024 | 55.65 | 70.03K | +5015.27% |
| May 01, 2024 | 52.99 | 1.37K | +247.46% |
| May 03, 2024 | 55.07 | 394 | -97.07% |
| May 08, 2024 | 55.53 | 13.46K | -48.57% |
| May 10, 2024 | 53.55 | 26.18K | +13.70% |
| May 13, 2024 | 51.17 | 23.02K | +4532.19% |
| May 14, 2024 | 55.65 | 497 | -40.83% |
| May 15, 2024 | 55.71 | 840 | -74.82% |
| May 16, 2024 | 56.96 | 3.34K | -90.60% |
| May 17, 2024 | 55.67 | 35.47K | +11724.00% |
| May 21, 2024 | 55.47 | 300 | +240.91% |
| May 22, 2024 | 54.76 | 88 | -87.74% |
| May 23, 2024 | 56.80 | 718 | -75.54% |
| May 24, 2024 | 55.73 | 2.94K | +17.30% |
| May 28, 2024 | 55.24 | 2.5K | +331.55% |
| May 29, 2024 | 54.84 | 580 | -96.27% |
| May 30, 2024 | 53.85 | 15.55K | +32293.75% |
| May 31, 2024 | 54.06 | 48 | -99.55% |
| Jun 04, 2024 | 57.15 | 10.77K | +54.74% |
| Jun 05, 2024 | 58.28 | 6.96K | -91.84% |
| Jun 06, 2024 | 59.72 | 85.31K | +203014.29% |
| Jun 07, 2024 | 59.96 | 42 | -83.91% |
| Jun 10, 2024 | 57.87 | 261 | -87.87% |
| Jun 11, 2024 | 59.99 | 2.15K | -68.71% |
| Jun 13, 2024 | 64.83 | 6.88K | +220.31% |
| Jun 14, 2024 | 65.26 | 2.15K | -1.69% |
| Jun 17, 2024 | 63.56 | 2.18K | -96.41% |
| Jun 18, 2024 | 61.79 | 60.76K | +1584.83% |
| Jun 20, 2024 | 60.57 | 3.61K | +1818.09% |
| Jun 21, 2024 | 59.60 | 188 | -68.67% |
| Jun 24, 2024 | 56.24 | 600 | -13.42% |
| Jun 25, 2024 | 57.94 | 693 | -12.28% |
| Jun 26, 2024 | 55.95 | 790 | -82.83% |
| Jun 27, 2024 | 56.63 | 4.6K | +2498.87% |
| Jun 28, 2024 | 55.38 | 177 | +17600.00% |
| Jul 01, 2024 | 54.01 | 1 | -99.98% |
| Jul 03, 2024 | 53.12 | 5.87K | +57.96% |
| Jul 12, 2024 | 56.81 | 3.72K | +829.50% |
| Jul 15, 2024 | 57.90 | 400 | -96.33% |
| Jul 17, 2024 | 62.75 | 10.91K | +5997.21% |
| Jul 18, 2024 | 60.48 | 179 | -99.07% |
| Jul 23, 2024 | 56.24 | 19.24K | +14813.95% |
| Jul 24, 2024 | 57.19 | 129 | +486.36% |
| Jul 26, 2024 | 57.57 | 22 | -99.55% |
| Jul 30, 2024 | 58.50 | 4.85K | +229.17% |
| Aug 01, 2024 | 57.29 | 1.47K | +182.38% |
| Aug 05, 2024 | 51.11 | 522 | -95.78% |
| Aug 06, 2024 | 49.66 | 12.36K | +1907.14% |
| Aug 07, 2024 | 49.33 | 616 | +287.42% |
| Aug 09, 2024 | 47.86 | 159 | -84.02% |
| Aug 12, 2024 | 47.01 | 995 | +3453.57% |
| Aug 14, 2024 | 48.22 | 28 | -99.88% |
| Aug 15, 2024 | 46.41 | 23.44K | -18.49% |
| Aug 21, 2024 | 49.07 | 28.76K | -39.13% |
| Aug 22, 2024 | 49.99 | 47.25K | +8951.15% |
| Aug 23, 2024 | 47.50 | 522 | -44.76% |
| Aug 26, 2024 | 48.69 | 945 | +4400.00% |
| Aug 27, 2024 | 49.17 | 21 | -98.61% |
| Aug 29, 2024 | 47.48 | 1.51K | -96.41% |
| Aug 30, 2024 | 47.55 | 42.2K | +1132.75% |
| Sep 03, 2024 | 47.72 | 3.42K | +14.10% |
| Sep 04, 2024 | 45.52 | 3K | -91.22% |
| Sep 06, 2024 | 45.25 | 34.16K | +388.70% |
| Sep 09, 2024 | 44.62 | 6.99K | +8.44% |
| Sep 10, 2024 | 44.87 | 6.45K | +4570.29% |
| Sep 11, 2024 | 45.59 | 138 | -99.18% |
| Sep 13, 2024 | 45.89 | 16.73K | +193.60% |
| Sep 16, 2024 | 48.94 | 5.7K | +2931.38% |
| Sep 17, 2024 | 47.74 | 188 | -99.92% |
| Sep 18, 2024 | 49.87 | 240.86K | +1204185.00% |
| Sep 19, 2024 | 49.59 | 20 | -99.05% |
| Sep 20, 2024 | 49.49 | 2.1K | +263.78% |
| Sep 23, 2024 | 48.18 | 577 | +180.10% |
| Sep 27, 2024 | 46.49 | 206 | -8.04% |
| Sep 30, 2024 | 47.32 | 224 | -79.69% |
| Oct 01, 2024 | 46.98 | 1.1K | -72.89% |
| Oct 03, 2024 | 45.71 | 4.07K | -88.50% |
| Oct 07, 2024 | 45.37 | 35.38K | +2984.66% |
| Oct 08, 2024 | 45.49 | 1.15K | +16.57% |
| Oct 10, 2024 | 45.40 | 984 | +77.30% |
| Oct 11, 2024 | 45.39 | 555 | -91.76% |
| Oct 15, 2024 | 47.83 | 6.73K | +130.06% |
| Oct 16, 2024 | 48.05 | 2.93K | -56.41% |
| Oct 17, 2024 | 49.00 | 6.71K | +3781.50% |
| Oct 18, 2024 | 48.29 | 173 | -79.60% |
| Oct 21, 2024 | 48.92 | 848 | +2131.58% |
| Oct 22, 2024 | 48.51 | 38 | -99.94% |
| Oct 23, 2024 | 48.04 | 63.15K | +4784.30% |
| Oct 24, 2024 | 46.00 | 1.29K | -80.38% |
| Oct 25, 2024 | 47.95 | 6.59K | +65810.00% |
| Oct 28, 2024 | 47.36 | 10 | -99.97% |
| Oct 29, 2024 | 49.71 | 38.38K | +432.42% |
| Oct 30, 2024 | 48.94 | 7.21K | -82.67% |
| Oct 31, 2024 | 47.93 | 41.6K | +927.41% |
| Nov 01, 2024 | 46.39 | 4.05K | +39.19% |
| Nov 04, 2024 | 50.76 | 2.91K | +398.97% |
| Nov 05, 2024 | 50.59 | 583 | +151.29% |
| Nov 06, 2024 | 50.36 | 232 | -99.39% |
| Nov 07, 2024 | 50.72 | 37.82K | -60.65% |
| Nov 08, 2024 | 51.88 | 96.12K | +76.65% |
| Nov 12, 2024 | 54.86 | 54.41K | +136.38% |
| Nov 13, 2024 | 50.73 | 23.02K | +3.15% |
| Nov 14, 2024 | 49.79 | 22.32K | -1.79% |
| Nov 15, 2024 | 46.85 | 22.72K | -66.20% |
| Nov 18, 2024 | 47.25 | 67.23K | +10742.90% |
| Nov 19, 2024 | 47.30 | 620 | +94.97% |
| Nov 20, 2024 | 46.97 | 318 | +960.00% |
| Nov 22, 2024 | 46.29 | 30 | -99.96% |
| Nov 26, 2024 | 50.40 | 68.4K | +7585.84% |
| Nov 29, 2024 | 50.84 | 890 | -95.21% |
| Dec 02, 2024 | 51.17 | 18.58K | -14.53% |
| Dec 04, 2024 | 51.24 | 21.73K | -59.09% |
| Dec 05, 2024 | 51.14 | 53.13K | +1262.66% |
| Dec 06, 2024 | 49.51 | 3.9K | +457.00% |
| Dec 09, 2024 | 52.33 | 700 | +1.89% |
| Dec 11, 2024 | 48.68 | 687 | -81.31% |
| Dec 18, 2024 | 44.63 | 3.67K | +571.85% |
| Dec 19, 2024 | 41.06 | 547 | -88.13% |
| Dec 23, 2024 | 40.72 | 4.61K | +280.99% |
| Dec 26, 2024 | 40.94 | 1.21K | -73.27% |
| Dec 27, 2024 | 41.07 | 4.53K | -64.64% |
| Jan 02, 2025 | 39.36 | 12.8K | +528.42% |
| Jan 03, 2025 | 41.43 | 2.04K | +464.27% |
| Jan 06, 2025 | 41.02 | 361 | -97.46% |
| Jan 07, 2025 | 42.43 | 14.21K | +48910.34% |
| Jan 08, 2025 | 41.92 | 29 | -86.88% |
| Jan 10, 2025 | 41.29 | 221 | -99.61% |
| Jan 14, 2025 | 38.85 | 57K | +7860.47% |
| Jan 15, 2025 | 38.36 | 716 | -41.36% |
| Jan 16, 2025 | 39.04 | 1.22K | +614.04% |
| Jan 21, 2025 | 40.53 | 171 | +12.50% |
| Jan 23, 2025 | 44.20 | 152 | -96.16% |
| Jan 24, 2025 | 44.23 | 3.95K | -95.74% |
| Jan 28, 2025 | 41.85 | 92.88K | +105445.45% |
| Jan 29, 2025 | 41.81 | 88 | -98.84% |
| Jan 30, 2025 | 41.21 | 7.58K | +235.65% |
| Jan 31, 2025 | 42.04 | 2.26K | n/a |