Cirrus Logic Inc. (CRUS)
NASDAQ: CRUS
· Real-Time Price · USD
98.33
-1.48 (-1.48%)
At close: May 30, 2025, 3:59 PM
98.36
0.03%
After-hours: May 30, 2025, 04:44 PM EDT
Cirrus Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 99.19 | 99.57 | 96.97 | 98.36 | 98.36 | n/a | 595,016 |
| May 29, 2025 | 102.30 | 102.54 | 99.47 | 99.81 | 99.81 | 1.47% | 465,900 |
| May 28, 2025 | 102.19 | 103.03 | 100.32 | 100.42 | 100.42 | 0.61% | 569,000 |
| May 27, 2025 | 101.67 | 102.53 | 101.00 | 102.19 | 102.19 | 1.76% | 439,800 |
| May 23, 2025 | 99.11 | 101.35 | 99.00 | 99.89 | 99.89 | -2.25% | 769,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.