Cirrus Logic Inc. (CRUS)
85.58
0.06 (0.07%)
At close: Apr 17, 2025, 3:59 PM
82.25
-3.89%
After-hours: Apr 17, 2025, 07:57 PM EDT
Cirrus Logic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 86.42 | 86.42 | 86.48 | 86.48 | 85.04 | 85.04 | 85.58 | 85.58 | n/a | 519,758 |
| Apr 16, 2025 | 84.94 | 84.94 | 86.49 | 86.49 | 83.04 | 83.04 | 85.52 | 85.52 | -0.07% | 465,800 |
| Apr 15, 2025 | 87.86 | 87.86 | 88.61 | 88.61 | 86.86 | 86.86 | 86.95 | 86.95 | 1.67% | 458,300 |
| Apr 14, 2025 | 88.38 | 88.38 | 88.98 | 88.98 | 86.00 | 86.00 | 87.41 | 87.41 | 0.53% | 755,619 |
| Apr 11, 2025 | 84.85 | 84.85 | 87.40 | 87.40 | 82.02 | 82.02 | 86.27 | 86.27 | -1.30% | 879,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.