Cirrus Logic Inc. (CRUS)
NASDAQ: CRUS
· Real-Time Price · USD
109.41
0.42 (0.39%)
At close: Jul 02, 2025, 3:59 PM
109.03
-0.34%
After-hours: Jul 02, 2025, 07:29 PM EDT
Cirrus Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 104.05 | 109.90 | 104.05 | 108.99 | 108.99 | n/a | 830,493 |
| Jun 30, 2025 | 106.17 | 106.57 | 104.05 | 104.26 | 104.26 | -4.34% | 546,196 |
| Jun 27, 2025 | 107.77 | 108.50 | 105.08 | 105.98 | 105.98 | 1.65% | 689,235 |
| Jun 26, 2025 | 107.63 | 108.42 | 106.86 | 107.48 | 107.48 | 1.42% | 814,500 |
| Jun 25, 2025 | 107.30 | 107.66 | 105.52 | 107.58 | 107.58 | 0.09% | 413,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.