Cirrus Logic Inc. (CRUS)
103.25
-0.06 (-0.06%)
At close: Mar 27, 2025, 3:59 PM
102.69
-0.54%
Pre-market: Mar 28, 2025, 07:00 AM EDT
Historical CRUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.18% | 0 | 7 | 7 | 0 | 2.64K | +6 | +0.23% | 804 | 0 |
| 03/26/25 | +0.49% | 6.25 | 29 | 4 | 25 | 2.63K | +1 | +0.04% | 492 | 2K |
| 03/25/25 | +0.40% | 0.5 | 3 | 2 | 1 | 2.63K | +12 | +0.46% | 236 | 90 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.