Cirrus Logic Inc. (CRUS)
NASDAQ: CRUS
· Real-Time Price · USD
98.33
-1.48 (-1.48%)
At close: May 30, 2025, 3:59 PM
98.36
0.03%
After-hours: May 30, 2025, 04:44 PM EDT
Historical CRUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -2.43% | 0 | 26 | 26 | 0 | 1.65K | +2 | +0.12% | 1.38K | 0 |
| 05/28/25 | -1.73% | 0 | 13 | 13 | 0 | 1.65K | +6 | +0.36% | 1.94K | 0 |
| 05/27/25 | +0.51% | 0 | 7 | 7 | 0 | 1.65K | -6 | -0.36% | 1.87K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.