Cirrus Logic Inc. (CRUS)
undefined
undefined%
At close: undefined
100.79
0.03%
After-hours Jan 03, 2025, 04:00 PM EST
Call Volume 617
Call Volume Ask Side 332
Call Volume Bid Side 271
Call Premium 175.12K
Net Call Premium 12.27K
Call Open Interest 4.77K
IV Rank 12.6
Volatility 0.32
Total Open Interest 10.31K
Gex Ratio 1.35
Put Volume 142
Put Volume Ask Side 93
Put Volume Bid Side 47
Put Premium 99.27K
Net Put Premium 57.15K
Put Open Interest 5.53K
P/C Ratio 0.23
🐻/🐂 Prem
Open Interest Change 96
IV 30d 0.32
No Options activity found

Historical CRUS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +1.26% 0.23 759 617 142 1.90 10.31K +0.94% -44.88K 274.39K
02/2025 -0.59% 2.27 180 55 125 0.45 10.21K +0.27% -34.63K 66.79K
31/2024 -0.85% 1.54 61 24 37 0.12 10.18K +0.66% -7.13K 34.87K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.