Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
100.79
0.03%
After-hoursJan 03, 2025, 04:00 PM EST
Daily Stats
Call Volume
617
Call Volume Ask Side
332
Call Volume Bid Side
271
Call Premium
175.12K
Net Call Premium
12.27K
Call Open Interest
4.77K
IV Rank
12.6
Volatility
0.32
Total Open Interest
10.31K
Gex Ratio
1.35
Put Volume
142
Put Volume Ask Side
93
Put Volume Bid Side
47
Put Premium
99.27K
Net Put Premium
57.15K
Put Open Interest
5.53K
P/C Ratio
0.23
🐻/🐂 Prem
Open Interest Change
96
IV 30d
0.32
No Options activity found
Historical CRUS Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.26%
0.23
759
617
142
1.90
10.31K
+0.94%
-44.88K
274.39K
02/2025
-0.59%
2.27
180
55
125
0.45
10.21K
+0.27%
-34.63K
66.79K
31/2024
-0.85%
1.54
61
24
37
0.12
10.18K
+0.66%
-7.13K
34.87K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.